| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 10.5176 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 10.5176 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 10.5176 | 0.0 (0.0%) | 0 |
| 8 Oct 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 10.5176 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 12.35 | 12.45 | 12.25 | 12.35 | 10.5176 | +0.1 (+0.82%) | 1,800 |
| 4 Oct 2007 | USD | 12.25 | 12.3 | 12.25 | 12.25 | 10.4325 | -0.15 (-1.21%) | 735 |
| 3 Oct 2007 | USD | 12.4 | 12.4 | 12.28 | 12.4 | 10.5602 | +0.45 (+3.77%) | 2,485 |
| 2 Oct 2007 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 10.177 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 10.177 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 10.177 | 0.0 (0.0%) | 1,000 |
| 27 Sep 2007 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 10.177 | -0.3 (-2.45%) | 400 |
| 26 Sep 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 10.4325 | +0.7 (+6.06%) | 939 |
| 25 Sep 2007 | USD | 11.55 | 11.85 | 11.55 | 11.55 | 9.8363 | -0.5 (-4.15%) | 3,600 |
| 24 Sep 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 10.2622 | +0.05 (+0.42%) | 1,000 |
| 21 Sep 2007 | USD | 12 | 12 | 12 | 12 | 10.2196 | +0.6 (+5.26%) | 725 |
| 20 Sep 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 9.7086 | +0.9 (+8.57%) | 285 |
| 19 Sep 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.9421 | 0.0 (0.0%) | 0 |
| 18 Sep 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.9421 | 0.0 (0.0%) | 0 |
| 17 Sep 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.9421 | -0.5 (-4.55%) | 2,500 |
| 14 Sep 2007 | USD | 11 | 11.25 | 11 | 11 | 9.3679 | -0.5 (-4.35%) | 908 |
| 13 Sep 2007 | USD | 11.5 | 11.5 | 11.18 | 11.5 | 9.7938 | -0.05 (-0.43%) | 1,556 |
| 12 Sep 2007 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 9.8363 | +0.1 (+0.87%) | 500 |
| 11 Sep 2007 | USD | 11.45 | 11.5 | 11.25 | 11.45 | 9.7512 | +0.08 (+0.70%) | 6,442 |
| 10 Sep 2007 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 9.683 | -0.08 (-0.70%) | 2,000 |
| 7 Sep 2007 | USD | 11.45 | 11.5 | 11.15 | 11.45 | 9.7512 | -0.1 (-0.87%) | 11,500 |
| 6 Sep 2007 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 9.8363 | +0.8 (+7.44%) | 820 |
| 5 Sep 2007 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.155 | +0.2 (+1.90%) | 2,053 |
| 4 Sep 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 8.9847 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 8.9847 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 10.55 | 10.55 | 10.15 | 10.55 | 8.9847 | +0.4 (+3.94%) | 6,739 |
