| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 9.2828 | +0.3 (+2.83%) | 4,250 |
| 18 Jul 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 9.0273 | -0.05 (-0.47%) | 350 |
| 17 Jul 2007 | USD | 10.65 | 10.65 | 10.6 | 10.65 | 9.0699 | -0.15 (-1.39%) | 10,930 |
| 16 Jul 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 9.1976 | -0.2 (-1.82%) | 4,600 |
| 13 Jul 2007 | USD | 11 | 11.1 | 10.7 | 11 | 9.3679 | +0.05 (+0.46%) | 16,000 |
| 12 Jul 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 9.3254 | +0.5 (+4.78%) | 2,000 |
| 11 Jul 2007 | USD | 10.45 | 10.85 | 10.45 | 10.45 | 8.8995 | -0.15 (-1.42%) | 1,858 |
| 10 Jul 2007 | USD | 10.6 | 10.8 | 10.5 | 10.6 | 9.0273 | -0.4 (-3.64%) | 4,648 |
| 9 Jul 2007 | USD | 11 | 11 | 10.55 | 11 | 9.3679 | +0.65 (+6.28%) | 22,878 |
| 6 Jul 2007 | USD | 10.35 | 10.6 | 10.35 | 10.35 | 8.8144 | +0.45 (+4.55%) | 20,000 |
| 5 Jul 2007 | USD | 9.9 | 10.2 | 9.9 | 9.9 | 8.4311 | -0.1 (-1%) | 11,777 |
| 4 Jul 2007 | USD | 10 | 10 | 10 | 10 | 8.5163 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 10 | 10.04 | 10 | 10 | 8.5163 | -0.25 (-2.44%) | 900 |
| 2 Jul 2007 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 8.7292 | +0.35 (+3.54%) | 473 |
| 29 Jun 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.4311 | 0.0 (0.0%) | 0 |
| 28 Jun 2007 | USD | 9.9 | 9.9 | 9.55 | 9.9 | 8.4311 | +0.25 (+2.59%) | 6,070 |
| 27 Jun 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 8.2182 | -0.3 (-3.02%) | 100 |
| 26 Jun 2007 | USD | 9.95 | 10.05 | 9.95 | 9.95 | 8.4737 | -0.2 (-1.97%) | 10,131 |
| 25 Jun 2007 | USD | 10.15 | 10.15 | 9.6 | 10.15 | 8.6441 | +0.45 (+4.64%) | 4,567 |
| 22 Jun 2007 | USD | 9.7 | 9.71 | 9.5 | 9.7 | 8.2608 | -0.1 (-1.02%) | 2,750 |
| 21 Jun 2007 | USD | 9.8 | 9.95 | 9.6 | 9.8 | 8.346 | -0.65 (-6.22%) | 12,250 |
| 20 Jun 2007 | USD | 10.45 | 10.45 | 9.8 | 10.45 | 8.8995 | +1.45 (+16.11%) | 51,029 |
| 19 Jun 2007 | USD | 9 | 9.05 | 8.83 | 9 | 7.6647 | -0.18 (-1.96%) | 5,450 |
| 18 Jun 2007 | USD | 9.18 | 9.3 | 9.18 | 9.18 | 7.818 | +1.28 (+16.20%) | 5,500 |
| 15 Jun 2007 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 6.7279 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | USD | 7.9 | 7.9 | 7.72 | 7.9 | 6.7279 | +0.4 (+5.33%) | 6,800 |
| 13 Jun 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.3872 | 0.0 (0.0%) | 0 |
| 12 Jun 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.3872 | 0.0 (0.0%) | 0 |
| 11 Jun 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.3872 | 0.0 (0.0%) | 1,400 |
| 8 Jun 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.3872 | 0.0 (0.0%) | 0 |
