Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.3872 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.3872 | -0.25 (-3.23%) | 200 |
5 Jun 2007 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 6.6001 | 0.0 (0.0%) | 1,725 |
4 Jun 2007 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 6.6001 | +0.35 (+4.73%) | 16,600 |
1 Jun 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 6.3021 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 6.3021 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 6.3021 | +0.15 (+2.07%) | 3,000 |
29 May 2007 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.1743 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.1743 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.1743 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.1743 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.1743 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.1743 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.1743 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.1743 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.1743 | +0.15 (+2.11%) | 10,675 |
16 May 2007 | USD | 7.1 | 7.35 | 7.1 | 7.1 | 6.0466 | +0.2 (+2.90%) | 6,000 |
15 May 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 5.8763 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 5.8763 | 0.0 (0.0%) | 500 |
11 May 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 5.8763 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 5.8763 | -0.4 (-5.48%) | 1,000 |
9 May 2007 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 6.2169 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 6.2169 | +0.15 (+2.10%) | 900 |
7 May 2007 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 6.0892 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 6.0892 | -0.25 (-3.38%) | 253 |
3 May 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 6.3021 | +0.25 (+3.50%) | 5,900 |
2 May 2007 | USD | 7.15 | 7.2 | 7.15 | 7.15 | 6.0892 | -0.19 (-2.59%) | 8,014 |
1 May 2007 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 6.251 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 6.251 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 6.251 | 0.0 (0.0%) | 0 |