Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 6.251 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 6.251 | +0.14 (+1.94%) | 32,000 |
24 Apr 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.1317 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.1317 | -0.1 (-1.37%) | 200 |
20 Apr 2007 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 6.2169 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 6.2169 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 6.2169 | -0.35 (-4.58%) | 2,500 |
17 Apr 2007 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.515 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.515 | +0.25 (+3.38%) | 1,000 |
13 Apr 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 6.3021 | -0.2 (-2.63%) | 700 |
12 Apr 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 6.4724 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 6.4724 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 6.4724 | +0.25 (+3.40%) | 200 |
9 Apr 2007 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 6.2595 | +0.2 (+2.80%) | 1,000 |
6 Apr 2007 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 6.0892 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 6.0892 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 7.15 | 7.4 | 7.15 | 7.15 | 6.0892 | -0.05 (-0.69%) | 2,394 |
3 Apr 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.1317 | -0.1 (-1.37%) | 1,056 |
2 Apr 2007 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 6.2169 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 6.2169 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 6.2169 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 6.2169 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 6.2169 | -0.05 (-0.68%) | 1,400 |
26 Mar 2007 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 6.2595 | -0.15 (-2%) | 1,500 |
23 Mar 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.3872 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.3872 | +0.1 (+1.35%) | 6,650 |
21 Mar 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 6.3021 | +0.2 (+2.78%) | 30,600 |
20 Mar 2007 | USD | 7.2 | 7.2 | 6.95 | 7.2 | 6.1317 | +0.3 (+4.35%) | 28,000 |
19 Mar 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 5.8763 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 5.8763 | 0.0 (0.0%) | 0 |