Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 5.8763 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 6.9 | 7 | 6.7 | 6.9 | 5.8763 | -0.3 (-4.17%) | 1,300 |
13 Mar 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.1317 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.1317 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 7.2 | 7.2 | 7.15 | 7.2 | 6.1317 | -0.1 (-1.37%) | 5,300 |
8 Mar 2007 | USD | 7.3 | 7.3 | 7.2 | 7.3 | 6.2169 | +0.35 (+5.04%) | 1,800 |
7 Mar 2007 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 5.9188 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 5.9188 | +0.35 (+5.30%) | 2,800 |
5 Mar 2007 | USD | 6.6 | 7 | 6.6 | 6.6 | 5.6208 | -0.65 (-8.97%) | 4,890 |
2 Mar 2007 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.1743 | -0.05 (-0.68%) | 1,000 |
1 Mar 2007 | USD | 7.3 | 7.3 | 7.25 | 7.3 | 6.2169 | -0.1 (-1.35%) | 3,000 |
28 Feb 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 6.3021 | -0.05 (-0.67%) | 500 |
27 Feb 2007 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 6.3446 | -0.35 (-4.49%) | 1,100 |
26 Feb 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6427 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6427 | +0.35 (+4.70%) | 1,000 |
22 Feb 2007 | USD | 7.45 | 7.45 | 7.42 | 7.45 | 6.3446 | +0.1 (+1.36%) | 62,574 |
21 Feb 2007 | USD | 7.35 | 7.7 | 7.35 | 7.35 | 6.2595 | -0.38 (-4.92%) | 57,298 |
20 Feb 2007 | USD | 7.73 | 7.8 | 7.73 | 7.73 | 6.5831 | -0.17 (-2.15%) | 1,353 |
19 Feb 2007 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 6.7279 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 6.7279 | -0.05 (-0.63%) | 200 |
15 Feb 2007 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 6.7705 | -0.2 (-2.45%) | 1,500 |
14 Feb 2007 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.9408 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.9408 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.9408 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.9408 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.9408 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.9408 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.9408 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 6.9408 | +0.05 (+0.62%) | 1,000 |
2 Feb 2007 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 6.8982 | +0.4 (+5.19%) | 600 |