Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 6.4298 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 6.4298 | -0.45 (-5.63%) | 29,091 |
19 Dec 2006 | USD | 8 | 8 | 8 | 8 | 6.813 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 8 | 8 | 8 | 8 | 6.813 | -0.25 (-3.03%) | 72,000 |
15 Dec 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.026 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.026 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.026 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.026 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.026 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.026 | +0.35 (+4.43%) | 300 |
7 Dec 2006 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 6.7279 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 7.9 | 8.1 | 7.9 | 7.9 | 6.7279 | -0.05 (-0.63%) | 3,500 |
5 Dec 2006 | USD | 7.95 | 8.1 | 7.95 | 7.95 | 6.7705 | -0.24 (-2.93%) | 55,500 |
4 Dec 2006 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 6.9749 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 6.9749 | +0.29 (+3.67%) | 300 |
30 Nov 2006 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 6.7279 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 6.7279 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 6.7279 | -0.3 (-3.66%) | 150 |
27 Nov 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 6.9834 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 6.9834 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 6.9834 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 6.9834 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 6.9834 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 6.9834 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 6.9834 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 6.9834 | +0.25 (+3.14%) | 500 |
15 Nov 2006 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 6.7705 | -0.05 (-0.63%) | 2,500 |
14 Nov 2006 | USD | 8 | 8 | 8 | 8 | 6.813 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 8 | 8 | 8 | 8 | 6.813 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 8 | 8.05 | 8 | 8 | 6.813 | -0.05 (-0.62%) | 65,050 |