Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 6.8556 | +0.25 (+3.21%) | 21,350 |
8 Nov 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6427 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 7.8 | 8 | 7.75 | 7.8 | 6.6427 | +0.15 (+1.96%) | 10,100 |
6 Nov 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.515 | +0.15 (+2%) | 1,500 |
3 Nov 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.3872 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.3872 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.3872 | +0.1 (+1.35%) | 1,000 |
31 Oct 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 6.3021 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 6.3021 | -0.15 (-1.99%) | 2,500 |
27 Oct 2006 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 6.4298 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 6.4298 | +0.01 (+0.13%) | 4,000 |
25 Oct 2006 | USD | 7.54 | 7.85 | 7.54 | 7.54 | 6.4213 | -0.01 (-0.13%) | 7,100 |
24 Oct 2006 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 6.4298 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 6.4298 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 6.4298 | -0.15 (-1.95%) | 8,750 |
19 Oct 2006 | USD | 7.7 | 7.7 | 7.5133 | 7.7 | 6.5576 | +0.55 (+7.69%) | 2,900 |
18 Oct 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 6.0892 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 6.0892 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 6.0892 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 6.0892 | +0.5 (+7.52%) | 1,000 |
12 Oct 2006 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 5.6633 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 5.6633 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 5.6633 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 5.6633 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 5.6633 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 5.6633 | -0.15 (-2.21%) | 6,500 |
4 Oct 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 5.7911 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 6.8 | 7.1 | 6.78 | 6.8 | 5.7911 | -0.21 (-3.00%) | 7,000 |
2 Oct 2006 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 5.9699 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 5.9699 | 0.0 (0.0%) | 0 |