Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 5.9699 | +0.06 (+0.86%) | 500 |
27 Sep 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 5.9188 | +0.45 (+6.92%) | 3,150 |
26 Sep 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.5356 | -0.25 (-3.70%) | 2,000 |
25 Sep 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5.7485 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5.7485 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5.7485 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 5.7485 | -0.35 (-4.93%) | 3,000 |
19 Sep 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.0466 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.0466 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.0466 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.0466 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.0466 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.0466 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.0466 | -0.18 (-2.47%) | 2,000 |
8 Sep 2006 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 6.1999 | +0.03 (+0.41%) | 1,725 |
7 Sep 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.1743 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.1743 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.1743 | +0.3 (+4.32%) | 1,000 |
4 Sep 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 5.9188 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 5.9188 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 5.9188 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 6.95 | 7 | 6.95 | 6.95 | 5.9188 | -0.07 (-1.00%) | 1,125 |
29 Aug 2006 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 5.9784 | -0.28 (-3.84%) | 625 |
28 Aug 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 6.2169 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 6.2169 | -0.05 (-0.68%) | 7,500 |
24 Aug 2006 | USD | 7.35 | 7.35 | 7.25 | 7.35 | 6.2595 | +0.15 (+2.08%) | 9,000 |
23 Aug 2006 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.1317 | -0.05 (-0.69%) | 6,000 |
22 Aug 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.1743 | -0.25 (-3.33%) | 1,000 |
21 Aug 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.3872 | +0.15 (+2.04%) | 300 |
18 Aug 2006 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 6.2595 | 0.0 (0.0%) | 0 |