Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 6.2595 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 6.2595 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 6.2595 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 6.2595 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 7.35 | 7.45 | 7.35 | 7.35 | 6.2595 | -0.05 (-0.68%) | 12,500 |
10 Aug 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 6.3021 | -0.05 (-0.67%) | 2,500 |
9 Aug 2006 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 6.3446 | -0.05 (-0.67%) | 2,000 |
8 Aug 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.3872 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.3872 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.3872 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.3872 | 0.0 (0.0%) | 1,000 |
2 Aug 2006 | USD | 7.5 | 7.5 | 7.45 | 7.5 | 6.3872 | +0.1 (+1.35%) | 4,550 |
1 Aug 2006 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 6.3021 | +0.13 (+1.79%) | 10,000 |
31 Jul 2006 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 6.1914 | +0.47 (+6.91%) | 200 |
28 Jul 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 5.7911 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 5.7911 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 5.7911 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 5.7911 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 5.7911 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 5.7911 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 5.7911 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 6.8 | 6.8 | 6.77 | 6.8 | 5.7911 | +0.1 (+1.49%) | 3,200 |
18 Jul 2006 | USD | 6.7 | 6.75 | 6.7 | 6.7 | 5.7059 | -0.2 (-2.90%) | 1,800 |
17 Jul 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 5.8763 | -0.164 (-2.32%) | 1,000 |
14 Jul 2006 | USD | 7.064 | 7.064 | 7.064 | 7.064 | 6.0159 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 7.064 | 7.064 | 7.064 | 7.064 | 6.0159 | -0.386 (-5.18%) | 50,000 |
12 Jul 2006 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 6.3446 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 6.3446 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 6.3446 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 6.3446 | +0.2 (+2.76%) | 400 |