Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.1743 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 6.1743 | +0.35 (+5.07%) | 1,000 |
4 Jul 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 5.8763 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 5.8763 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 5.8763 | +0.25 (+3.76%) | 1,500 |
29 Jun 2006 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 5.6633 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 5.6633 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 6.65 | 6.95 | 6.65 | 6.65 | 5.6633 | +0.05 (+0.76%) | 4,000 |
26 Jun 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 5.6208 | +0.05 (+0.76%) | 400 |
23 Jun 2006 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 5.5782 | +0.55 (+9.17%) | 1,100 |
22 Jun 2006 | USD | 6 | 6 | 6 | 6 | 5.1098 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 6 | 6 | 6 | 6 | 5.1098 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 6 | 6 | 6 | 6 | 5.1098 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 6 | 6 | 6 | 6 | 5.1098 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 6 | 6 | 6 | 6 | 5.1098 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 6 | 6 | 6 | 6 | 5.1098 | +0.5 (+9.09%) | 3,000 |
14 Jun 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 4.684 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 4.684 | -0.7 (-11.29%) | 841 |
12 Jun 2006 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 5.2801 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 5.2801 | -0.65 (-9.49%) | 841 |
8 Jun 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 5.8337 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 5.8337 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 5.8337 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 5.8337 | +0.75 (+12.30%) | 2,000 |
2 Jun 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.1949 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.1949 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.1949 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.1949 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.1949 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.1949 | 0.0 (0.0%) | 0 |