Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.1949 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.1949 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.1949 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.1949 | -0.35 (-5.43%) | 500 |
19 May 2006 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 5.493 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 5.493 | -0.55 (-7.86%) | 5,000 |
17 May 2006 | USD | 7 | 7 | 7 | 7 | 5.9614 | -0.5 (-6.67%) | 500 |
16 May 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.3872 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 6.3872 | -0.5 (-6.25%) | 1,000 |
12 May 2006 | USD | 8 | 8 | 7.65 | 8 | 6.813 | -0.2 (-2.44%) | 2,200 |
11 May 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 6.9834 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 6.9834 | -0.12 (-1.44%) | 500 |
9 May 2006 | USD | 8.32 | 8.32 | 8.05 | 8.32 | 7.0856 | +0.22 (+2.72%) | 5,800 |
8 May 2006 | USD | 8.1 | 8.4 | 8.1 | 8.1 | 6.8982 | -0.12 (-1.46%) | 17,500 |
5 May 2006 | USD | 8.22 | 8.22 | 8 | 8.22 | 7.0004 | +0.52 (+6.75%) | 8,029 |
4 May 2006 | USD | 7.7 | 7.7 | 7.64 | 7.7 | 6.5576 | -0.1 (-1.28%) | 5,250 |
3 May 2006 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 6.6427 | +0.12 (+1.56%) | 4,000 |
2 May 2006 | USD | 7.68 | 7.85 | 7.68 | 7.68 | 6.5405 | -0.02 (-0.26%) | 5,000 |
1 May 2006 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 6.5576 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 6.5576 | +0.2 (+2.67%) | 300 |
27 Apr 2006 | USD | 7.5 | 7.5 | 7.28 | 7.5 | 6.3872 | +0.04 (+0.54%) | 4,000 |
26 Apr 2006 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 6.3532 | -0.09 (-1.19%) | 2,000 |
25 Apr 2006 | USD | 7.55 | 7.55 | 7.25 | 7.55 | 6.4298 | +0.47 (+6.64%) | 5,000 |
24 Apr 2006 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 6.0295 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 7.08 | 7.35 | 7.08 | 7.08 | 6.0295 | -0.02 (-0.28%) | 4,000 |
20 Apr 2006 | USD | 7.1 | 7.1 | 7.04 | 7.1 | 6.0466 | +0.1 (+1.43%) | 10,500 |
19 Apr 2006 | USD | 7 | 7.35 | 7 | 7 | 5.9614 | +0.2 (+2.94%) | 12,400 |
18 Apr 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 5.7911 | -0.1 (-1.45%) | 4,420 |
17 Apr 2006 | USD | 6.9 | 6.95 | 6.6 | 6.9 | 5.8763 | +0.1 (+1.47%) | 7,550 |
14 Apr 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 5.7911 | 0.0 (0.0%) | 0 |