Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 6.8 | 6.8 | 6.5 | 6.8 | 5.7911 | +0.25 (+3.82%) | 3,664 |
12 Apr 2006 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 5.5782 | +0.25 (+3.97%) | 3,600 |
11 Apr 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 5.3653 | -0.25 (-3.82%) | 3,600 |
10 Apr 2006 | USD | 6.55 | 6.55 | 6.28 | 6.55 | 5.5782 | +0.15 (+2.34%) | 13,600 |
7 Apr 2006 | USD | 6.4 | 6.4 | 6.35 | 6.4 | 5.4504 | +0.5 (+8.47%) | 1,300 |
6 Apr 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.0246 | -0.1 (-1.67%) | 500 |
5 Apr 2006 | USD | 6 | 6 | 6 | 6 | 5.1098 | -0.1 (-1.64%) | 3,800 |
4 Apr 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.1949 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 6.1 | 6.1 | 5.9 | 6.1 | 5.1949 | +0.2 (+3.39%) | 3,400 |
31 Mar 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.0246 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 5.9 | 5.9 | 5.85 | 5.9 | 5.0246 | -0.15 (-2.48%) | 4,250 |
29 Mar 2006 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 5.1524 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 5.1524 | +0.1 (+1.68%) | 5,000 |
27 Mar 2006 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.0672 | 0.0 (0.0%) | 5,000 |
24 Mar 2006 | USD | 5.95 | 5.95 | 5.85 | 5.95 | 5.0672 | +0.03 (+0.51%) | 4,000 |
23 Mar 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.0417 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.0417 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.0417 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.0417 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.0417 | +0.14 (+2.42%) | 4,750 |
16 Mar 2006 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 4.9224 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 4.9224 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 4.9224 | +0.23 (+4.14%) | 2,300 |
13 Mar 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 4.7266 | +0.3 (+5.71%) | 2,325 |
10 Mar 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 4.4711 | -0.05 (-0.94%) | 3,500 |
9 Mar 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 4.5136 | +0.05 (+0.95%) | 5,700 |
8 Mar 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 4.4711 | -0.132 (-2.46%) | 5,500 |
7 Mar 2006 | USD | 5.3823 | 5.3823 | 5.3823 | 5.3823 | 4.5837 | +0.182 (+3.51%) | 200,000 |
6 Mar 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.4285 | -0.2 (-3.71%) | 2,750 |
3 Mar 2006 | USD | 5.4003 | 5.4003 | 5.4003 | 5.4003 | 4.5991 | 0.0 (0.0%) | 0 |