Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 5.4003 | 5.4003 | 5.4003 | 5.4003 | 4.5991 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 5.4003 | 5.4003 | 5.4003 | 5.4003 | 4.5991 | +0.05 (+0.94%) | 500 |
27 Feb 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 4.5562 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 4.5562 | 0.0 (0.0%) | 2,700 |
23 Feb 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 4.5562 | 0.0 (0.0%) | 2,000 |
22 Feb 2006 | USD | 5.35 | 5.35 | 5.3 | 5.35 | 4.5562 | -0.1 (-1.83%) | 2,300 |
21 Feb 2006 | USD | 5.45 | 5.5 | 5.45 | 5.45 | 4.6414 | +0.45 (+9%) | 2,750 |
20 Feb 2006 | USD | 5 | 5 | 5 | 5 | 4.2582 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 5 | 5 | 5 | 5 | 4.2582 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 5 | 5 | 5 | 5 | 4.2582 | 0.0 (0.0%) | 1,000 |
15 Feb 2006 | USD | 5 | 5 | 5 | 5 | 4.2582 | +0.05 (+1.01%) | 2,000 |
14 Feb 2006 | USD | 4.95 | 4.95 | 4.9 | 4.95 | 4.2156 | -0.25 (-4.81%) | 3,500 |
13 Feb 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.4285 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.4285 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 5.2 | 5.4 | 5.2 | 5.2 | 4.4285 | -0.1 (-1.89%) | 2,217 |
8 Feb 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 4.5136 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 4.5136 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 4.5136 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 4.5136 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 4.5136 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 4.5136 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 4.5136 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 4.5136 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 4.5136 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 4.5136 | +0.05 (+0.95%) | 3,000 |
25 Jan 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 4.4711 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 4.4711 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 4.4711 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 4.4711 | -0.1 (-1.87%) | 1,000 |
19 Jan 2006 | USD | 5.35 | 5.35 | 5.1 | 5.35 | 4.5562 | -0.15 (-2.73%) | 2,100 |