Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 4.684 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 5.5 | 5.5 | 5.2 | 5.5 | 4.684 | +0.45 (+8.91%) | 4,000 |
16 Jan 2006 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 4.3007 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 4.3007 | -0.05 (-0.98%) | 2,500 |
12 Jan 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 4.3433 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 5.1 | 5.1 | 4.9 | 5.1 | 4.3433 | +0.3 (+6.25%) | 2,200 |
10 Jan 2006 | USD | 4.8 | 5.05 | 4.8 | 4.8 | 4.0878 | -0.3 (-5.88%) | 2,000 |
9 Jan 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 4.3433 | +0.2 (+4.08%) | 600 |
6 Jan 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.173 | +0.05 (+1.03%) | 500 |
5 Jan 2006 | USD | 4.85 | 5.1 | 4.85 | 4.85 | 4.1304 | -0.05 (-1.02%) | 14,400 |
4 Jan 2006 | USD | 4.9 | 4.95 | 4.9 | 4.9 | 4.173 | 0.0 (0.0%) | 6,000 |
3 Jan 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.173 | +0.1 (+2.08%) | 1,500 |
2 Jan 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.0878 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.0878 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.0878 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.0878 | +0.2 (+4.35%) | 7,000 |
27 Dec 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 3.9175 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 3.9175 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 3.9175 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 3.9175 | -0.2 (-4.17%) | 1,000 |
21 Dec 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.0878 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.0878 | -0.1 (-2.04%) | 1,000 |
19 Dec 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.173 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 4.9 | 4.9 | 4.85 | 4.9 | 4.173 | +0.2 (+4.26%) | 2,500 |
15 Dec 2005 | USD | 4.7 | 4.89 | 4.7 | 4.7 | 4.0027 | 0.0 (0.0%) | 9,112 |
14 Dec 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.0027 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.0027 | +0.06 (+1.29%) | 400 |
12 Dec 2005 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 3.9516 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 4.64 | 4.89 | 4.64 | 4.64 | 3.9516 | -0.21 (-4.33%) | 4,641 |
8 Dec 2005 | USD | 4.85 | 4.85 | 4.75 | 4.85 | 4.1304 | +0.05 (+1.04%) | 8,400 |