Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 4.8 | 4.85 | 4.8 | 4.8 | 4.0878 | -0.1 (-2.04%) | 12,822 |
6 Dec 2005 | USD | 4.9 | 4.9 | 4.8 | 4.9 | 4.173 | +0.25 (+5.38%) | 4,500 |
5 Dec 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 3.9601 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 3.9601 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 3.9601 | +0.2 (+4.49%) | 2,600 |
30 Nov 2005 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 3.7898 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 3.7898 | -0.2 (-4.30%) | 2,500 |
28 Nov 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 3.9601 | +0.05 (+1.09%) | 1,097 |
25 Nov 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 3.9175 | +0.25 (+5.75%) | 1,000 |
24 Nov 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 3.7046 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 3.7046 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 3.7046 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 3.7046 | +0.1 (+2.35%) | 2,500 |
18 Nov 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 3.6194 | +0.019 (+0.44%) | 2,000 |
17 Nov 2005 | USD | 4.2313 | 4.2313 | 4.2313 | 4.2313 | 3.6035 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 4.2313 | 4.2313 | 4.2313 | 4.2313 | 3.6035 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 4.2313 | 4.2313 | 4.2313 | 4.2313 | 3.6035 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 4.2313 | 4.2313 | 4.2313 | 4.2313 | 3.6035 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 4.2313 | 4.2313 | 4.2313 | 4.2313 | 3.6035 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 4.2313 | 4.2313 | 4.2313 | 4.2313 | 3.6035 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 4.2313 | 4.32 | 4.2313 | 4.2313 | 3.6035 | -0.175 (-3.97%) | 93,797 |
8 Nov 2005 | USD | 4.4062 | 4.4062 | 4.4062 | 4.4062 | 3.7525 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 4.4062 | 4.4062 | 4.4062 | 4.4062 | 3.7525 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 4.4062 | 4.4062 | 4.39 | 4.4062 | 3.7525 | +0.056 (+1.29%) | 29,000 |
3 Nov 2005 | USD | 4.35 | 4.4308 | 4.35 | 4.35 | 3.7046 | -0.15 (-3.33%) | 5,400 |
2 Nov 2005 | USD | 4.5 | 4.55 | 4.5 | 4.5 | 3.8323 | +0.285 (+6.75%) | 2,200 |
1 Nov 2005 | USD | 4.2154 | 4.2154 | 4.2154 | 4.2154 | 3.59 | -0.185 (-4.20%) | 75,000 |
31 Oct 2005 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 3.7472 | +0.05 (+1.15%) | 289 |
28 Oct 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 3.7046 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 3.7046 | 0.0 (0.0%) | 0 |