Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 3.7046 | +0.05 (+1.16%) | 200 |
25 Oct 2005 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 3.662 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 3.662 | +0.45 (+11.69%) | 2,400 |
21 Oct 2005 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.2788 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.2788 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.2788 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.2788 | -0.35 (-8.33%) | 3,000 |
17 Oct 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 3.5768 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 4.2 | 4.2 | 4 | 4.2 | 3.5768 | 0.0 (0.0%) | 5,500 |
13 Oct 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 3.5768 | +0.06 (+1.45%) | 6,000 |
12 Oct 2005 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 3.5258 | -0.06 (-1.43%) | 4,000 |
11 Oct 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 3.5768 | -0.45 (-9.68%) | 500 |
10 Oct 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 3.9601 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 3.9601 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 3.9601 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 3.9601 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 3.9601 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 3.9601 | -0.05 (-1.06%) | 1,000 |
30 Sep 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.0027 | +0.202 (+4.49%) | 3,000 |
29 Sep 2005 | USD | 4.498 | 4.498 | 4.498 | 4.498 | 3.8306 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 4.498 | 4.498 | 4.498 | 4.498 | 3.8306 | +0.088 (+2.00%) | 1,000 |
27 Sep 2005 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 3.7557 | -0.14 (-3.08%) | 2,500 |
26 Sep 2005 | USD | 4.55 | 4.55 | 4.5 | 4.55 | 3.8749 | -0.05 (-1.09%) | 4,000 |
23 Sep 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 3.9175 | 0.0 (0.0%) | 2,000 |
22 Sep 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 3.9175 | +0.05 (+1.10%) | 1,000 |
21 Sep 2005 | USD | 4.55 | 4.65 | 4.55 | 4.55 | 3.8749 | 0.0 (0.0%) | 9,000 |
20 Sep 2005 | USD | 4.55 | 4.55 | 4.5 | 4.55 | 3.8749 | +0.15 (+3.41%) | 12,000 |
19 Sep 2005 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 3.7472 | +0.15 (+3.53%) | 2,000 |
16 Sep 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 3.6194 | +0.143 (+3.49%) | 6,000 |
15 Sep 2005 | USD | 4.1065 | 4.1065 | 4.1065 | 4.1065 | 3.4972 | +0.006 (+0.16%) | 500 |