Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.4917 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 4.1 | 4.1 | 3.87 | 4.1 | 3.4917 | 0.0 (0.0%) | 6,500 |
12 Sep 2005 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.4917 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 4.1 | 4.3 | 4.1 | 4.1 | 3.4917 | -0.02 (-0.49%) | 3,500 |
8 Sep 2005 | USD | 4.12 | 4.12 | 4 | 4.12 | 3.5087 | +0.02 (+0.49%) | 12,400 |
7 Sep 2005 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.4917 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.4917 | +0.45 (+12.33%) | 1,000 |
5 Sep 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.1085 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.1085 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.1085 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.1085 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.1085 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.1085 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.1085 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.1085 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.1085 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.1085 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.1085 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.1085 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.1085 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.1085 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.1085 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.1085 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.1085 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.1085 | 0.0 (0.0%) | 600 |
10 Aug 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.1085 | +0.2 (+5.80%) | 600 |
9 Aug 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 2.9381 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 2.9381 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 2.9381 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 2.9381 | 0.0 (0.0%) | 0 |