Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 2.8955 | +0.05 (+1.49%) | 1,100 |
21 Jun 2005 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.853 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 3.35 | 3.6 | 3.35 | 3.35 | 2.853 | -0.012 (-0.36%) | 13,100 |
17 Jun 2005 | USD | 3.362 | 3.362 | 3.362 | 3.362 | 2.8632 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 3.362 | 3.362 | 3.362 | 3.362 | 2.8632 | +0.012 (+0.36%) | 980 |
15 Jun 2005 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.853 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.853 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 3.35 | 3.35 | 3.3 | 3.35 | 2.853 | +0.03 (+0.90%) | 1,270 |
10 Jun 2005 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 2.8274 | +0.22 (+7.10%) | 980 |
9 Jun 2005 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 2.6401 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 2.6401 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 2.6401 | -0.09 (-2.82%) | 5,000 |
6 Jun 2005 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 2.7167 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 2.7167 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 2.7167 | +0.19 (+6.33%) | 6,000 |
1 Jun 2005 | USD | 3 | 3 | 3 | 3 | 2.5549 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 3 | 3 | 3 | 3 | 2.5549 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 3 | 3 | 3 | 3 | 2.5549 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 3 | 3 | 3 | 3 | 2.5549 | +0.163 (+5.74%) | 2,500 |
26 May 2005 | USD | 2.8371 | 2.8371 | 2.8371 | 2.8371 | 2.4162 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 2.8371 | 2.8371 | 2.8371 | 2.8371 | 2.4162 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 2.8371 | 2.8371 | 2.8371 | 2.8371 | 2.4162 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 2.8371 | 2.8371 | 2.8371 | 2.8371 | 2.4162 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 2.8371 | 2.8371 | 2.8371 | 2.8371 | 2.4162 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 2.8371 | 2.8371 | 2.8371 | 2.8371 | 2.4162 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 2.8371 | 2.8371 | 2.8371 | 2.8371 | 2.4162 | +0.018 (+0.62%) | 100,000 |
17 May 2005 | USD | 2.8196 | 2.8196 | 2.8196 | 2.8196 | 2.4013 | -0.281 (-9.05%) | 50,000 |
16 May 2005 | USD | 3.1003 | 3.1003 | 3.1003 | 3.1003 | 2.6403 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 3.1003 | 3.1003 | 3.1003 | 3.1003 | 2.6403 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 3.1003 | 3.1003 | 3.1003 | 3.1003 | 2.6403 | 0.0 (0.0%) | 0 |