Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 2.8955 | +0.1 (+3.03%) | 1,000 |
29 Mar 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 2.8104 | -0.2 (-5.71%) | 1,700 |
28 Mar 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 2.9807 | -0.05 (-1.41%) | 2,820 |
25 Mar 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.0233 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.0233 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.0233 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.0233 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.0233 | +0.05 (+1.43%) | 1,420 |
18 Mar 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 2.9807 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 2.9807 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 2.9807 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 2.9807 | +0.332 (+10.49%) | 3,000 |
14 Mar 2005 | USD | 3.1677 | 3.1677 | 3.1677 | 3.1677 | 2.6977 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 3.1677 | 3.1677 | 3.1677 | 3.1677 | 2.6977 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 3.1677 | 3.1677 | 3.1677 | 3.1677 | 2.6977 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 3.1677 | 3.1677 | 3.1677 | 3.1677 | 2.6977 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 3.1677 | 3.1677 | 3.1677 | 3.1677 | 2.6977 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 3.1677 | 3.1677 | 3.1677 | 3.1677 | 2.6977 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 3.1677 | 3.1677 | 3.1677 | 3.1677 | 2.6977 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 3.1677 | 3.1677 | 3.1677 | 3.1677 | 2.6977 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 3.1677 | 3.1677 | 3.1677 | 3.1677 | 2.6977 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 3.1677 | 3.1677 | 3.1677 | 3.1677 | 2.6977 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 3.1677 | 3.1677 | 3.1677 | 3.1677 | 2.6977 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 3.1677 | 3.1677 | 3.1677 | 3.1677 | 2.6977 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 3.1677 | 3.1677 | 3.1677 | 3.1677 | 2.6977 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 3.1677 | 3.1677 | 3.1677 | 3.1677 | 2.6977 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 3.1677 | 3.1677 | 3.1677 | 3.1677 | 2.6977 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 3.1677 | 3.1677 | 3.1677 | 3.1677 | 2.6977 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 3.1677 | 3.1677 | 3.1677 | 3.1677 | 2.6977 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 3.1677 | 3.1677 | 3.1677 | 3.1677 | 2.6977 | 0.0 (0.0%) | 0 |