Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.3164 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.3164 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.3164 | +0.12 (+4.62%) | 8,000 |
19 Nov 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.2142 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 2.6 | 2.6 | 2.57 | 2.6 | 2.2142 | +0.02 (+0.78%) | 34,850 |
17 Nov 2004 | USD | 2.58 | 2.58 | 2.45 | 2.58 | 2.1972 | -0.02 (-0.77%) | 65,550 |
16 Nov 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.2142 | +0.03 (+1.17%) | 4,000 |
15 Nov 2004 | USD | 2.57 | 2.57 | 2.54 | 2.57 | 2.1887 | +0.01 (+0.39%) | 36,750 |
12 Nov 2004 | USD | 2.56 | 2.6 | 2.48 | 2.56 | 2.1802 | 0.0 (0.0%) | 112,450 |
11 Nov 2004 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.1802 | -0.04 (-1.54%) | 18,000 |
10 Nov 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.2142 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.2142 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.2142 | -0.05 (-1.89%) | 7,000 |
5 Nov 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.2568 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.2568 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.2568 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.2568 | -0.05 (-1.85%) | 1,500 |
1 Nov 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.2994 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 2.7 | 2.7 | 2.55 | 2.7 | 2.2994 | +0.08 (+3.05%) | 6,700 |
28 Oct 2004 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.2313 | 0.0 (0.0%) | 5,000 |
27 Oct 2004 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.2313 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.2313 | -0.18 (-6.43%) | 15,500 |
25 Oct 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.3846 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.3846 | +0.115 (+4.28%) | 1,000 |
21 Oct 2004 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.2866 | +0.105 (+4.07%) | 3,000 |
20 Oct 2004 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.1972 | -0.012 (-0.46%) | 21,000 |
19 Oct 2004 | USD | 2.592 | 2.592 | 2.592 | 2.592 | 2.2074 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 2.592 | 2.592 | 2.592 | 2.592 | 2.2074 | -0.058 (-2.19%) | 50,000 |
15 Oct 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.2568 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.2568 | 0.0 (0.0%) | 0 |