Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.2568 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.2568 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.2568 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.2568 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.2568 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.2568 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.2568 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.2568 | 0.0 (0.0%) | 600 |
1 Oct 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.2568 | +0.03 (+1.15%) | 2,500 |
30 Sep 2004 | USD | 2.62 | 2.62 | 2.6 | 2.62 | 2.2313 | -0.13 (-4.73%) | 250,000 |
29 Sep 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.342 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.342 | +0.05 (+1.85%) | 300 |
27 Sep 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.2994 | +0.05 (+1.89%) | 6,000 |
24 Sep 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.2568 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 2.65 | 2.65 | 2.62 | 2.65 | 2.2568 | +0.09 (+3.52%) | 4,600 |
22 Sep 2004 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.1802 | -0.02 (-0.78%) | 10,000 |
21 Sep 2004 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.1972 | +0.08 (+3.20%) | 14,750 |
20 Sep 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.1291 | +0.08 (+3.31%) | 10,000 |
17 Sep 2004 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.0609 | -0.02 (-0.82%) | 26,400 |
16 Sep 2004 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.078 | +0.04 (+1.67%) | 15,600 |
15 Sep 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.0439 | +0.05 (+2.13%) | 31,000 |
14 Sep 2004 | USD | 2.35 | 2.4 | 2.27 | 2.35 | 2.0013 | -0.03 (-1.26%) | 32,700 |
13 Sep 2004 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.0269 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.0269 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.0269 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.0269 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 2.38 | 2.38 | 2.34 | 2.38 | 2.0269 | -0.17 (-6.67%) | 18,000 |
6 Sep 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.1717 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.1717 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.1717 | 0.0 (0.0%) | 0 |