Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 2.55 | 2.55 | 2.42 | 2.55 | 2.1717 | +0.25 (+10.87%) | 6,500 |
31 Aug 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9588 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9588 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9588 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9588 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9588 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9588 | -0.15 (-6.12%) | 2,250 |
23 Aug 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.0865 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.0865 | +0.1 (+4.26%) | 2,500 |
19 Aug 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.0013 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.0013 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.0013 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.0013 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.0013 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.0013 | +0.1 (+4.44%) | 1,250 |
11 Aug 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9162 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9162 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9162 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9162 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 2.25 | 2.25 | 2.1 | 2.25 | 1.9162 | 0.0 (0.0%) | 19,000 |
4 Aug 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9162 | 0.0 (0.0%) | 1,500 |
3 Aug 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9162 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9162 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9162 | -0.05 (-2.17%) | 28,000 |
29 Jul 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9588 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9588 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9588 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9588 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9588 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9588 | 0.0 (0.0%) | 0 |