Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9588 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9588 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9588 | 0.0 (0.0%) | 1,000 |
16 Jul 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9588 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9588 | -0.45 (-16.36%) | 4,000 |
14 Jul 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.342 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.342 | +0.493 (+21.85%) | 2,000 |
12 Jul 2004 | USD | 2.2568 | 2.2568 | 2.2568 | 2.2568 | 1.922 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 2.2568 | 2.2568 | 2.2568 | 2.2568 | 1.922 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 2.2568 | 2.2568 | 2.2568 | 2.2568 | 1.922 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 2.2568 | 2.2568 | 2.2568 | 2.2568 | 1.922 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 2.2568 | 2.2568 | 2.2568 | 2.2568 | 1.922 | -0.043 (-1.88%) | 30,000 |
5 Jul 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9588 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9588 | +0.04 (+1.77%) | 2,000 |
1 Jul 2004 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 1.9247 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 1.9247 | +0.06 (+2.73%) | 8,109 |
29 Jun 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8736 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8736 | 0.0 (0.0%) | 35,000 |
25 Jun 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8736 | +0.15 (+7.32%) | 10,000 |
24 Jun 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7458 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7458 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7458 | 0.0 (0.0%) | 4,500 |
21 Jun 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7458 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7458 | 0.0 (0.0%) | 6,500 |
17 Jun 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7458 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7458 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7458 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7458 | 0.0 (0.0%) | 5,000 |
11 Jun 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7458 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7458 | +0.012 (+0.60%) | 110 |