Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 2.0377 | 2.05 | 2.0377 | 2.0377 | 1.7354 | +0.008 (+0.38%) | 23,000 |
8 Jun 2004 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.7288 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 2.03 | 2.03 | 2 | 2.03 | 1.7288 | -0.02 (-0.98%) | 7,000 |
4 Jun 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7458 | -0.05 (-2.38%) | 24,400 |
3 Jun 2004 | USD | 2.1 | 2.1 | 2.05 | 2.1 | 1.7884 | +0.2 (+10.53%) | 103,100 |
2 Jun 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.6181 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.6181 | +0.05 (+2.70%) | 2,500 |
31 May 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.5755 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.5755 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.5755 | +0.13 (+7.56%) | 138,000 |
26 May 2004 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.4648 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.4648 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.4648 | -0.03 (-1.71%) | 2,500 |
21 May 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4904 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4904 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4904 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4904 | -0.12 (-6.42%) | 1,000 |
17 May 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.5925 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.5925 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.5925 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.5925 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.5925 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.5925 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.5925 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.5925 | -0.03 (-1.58%) | 1,500 |
5 May 2004 | USD | 1.9 | 1.92 | 1.84 | 1.9 | 1.6181 | +0.176 (+10.24%) | 27,200 |
4 May 2004 | USD | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 1.4678 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 1.4678 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 1.4678 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 1.4678 | 0.0 (0.0%) | 0 |