Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2 |
16 May 2024 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 50,900 |
15 May 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.06 (+14.63%) | 11,000 |
9 May 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,000 |
8 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.09 (-18.37%) | 1,600 |
6 May 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.08 (+19.51%) | 200 |
3 May 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.09 (-18%) | 1,000 |
1 May 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 50 |
26 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.11 (+28.21%) | 100 |
25 Apr 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 100 |
22 Apr 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 700 |
18 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 22,900 |
15 Apr 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |