| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 16.05 | 16.4 | 16.05 | 16.348 | 13.9225 | +0.408 (+2.56%) | 1,603 |
| 31 May 2013 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 13.575 | +0.15 (+0.95%) | 5,000 |
| 30 May 2013 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 13.4473 | +0.13 (+0.83%) | 100 |
| 29 May 2013 | USD | 15.8 | 15.8 | 15.66 | 15.66 | 13.3365 | -0.14 (-0.89%) | 1,500 |
| 28 May 2013 | USD | 15.78 | 15.8 | 15.78 | 15.8 | 13.4558 | +0.2 (+1.28%) | 750 |
| 27 May 2013 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 13.2854 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 13.2854 | +0.1 (+0.65%) | 500 |
| 23 May 2013 | USD | 15.8 | 15.8 | 15.41 | 15.5 | 13.2003 | -0.75 (-4.62%) | 4,586 |
| 22 May 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 13.839 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 16.1 | 16.25 | 16.1 | 16.25 | 13.839 | +0.3 (+1.88%) | 630 |
| 20 May 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 13.5835 | -0.1 (-0.62%) | 200 |
| 17 May 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 13.6687 | 0.0 (0.0%) | 25,485 |
| 16 May 2013 | USD | 15.93 | 16.1 | 15.93 | 16.05 | 13.6687 | +0.076 (+0.48%) | 8,476 |
| 15 May 2013 | USD | 16.05 | 16.05 | 15.79 | 15.974 | 13.604 | +0.074 (+0.47%) | 3,800 |
| 14 May 2013 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 13.5409 | +0.15 (+0.95%) | 200 |
| 13 May 2013 | USD | 15.55 | 15.75 | 15.55 | 15.75 | 13.4132 | +0.1 (+0.64%) | 808 |
| 10 May 2013 | USD | 15.85 | 15.85 | 15.62 | 15.65 | 13.328 | -0.67 (-4.11%) | 3,850 |
| 9 May 2013 | USD | 16 | 16.32 | 16 | 16.32 | 13.8986 | +0.44 (+2.77%) | 2,272 |
| 8 May 2013 | USD | 15.7 | 15.88 | 15.7 | 15.88 | 13.5239 | +0.168 (+1.07%) | 2,835 |
| 7 May 2013 | USD | 15.78 | 15.8 | 15.54 | 15.712 | 13.3808 | -0.218 (-1.37%) | 8,156 |
| 6 May 2013 | USD | 15.89 | 15.93 | 15.89 | 15.93 | 13.5665 | +0.7 (+4.60%) | 975 |
| 3 May 2013 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 12.9703 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 12.9703 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 15.81 | 15.81 | 15.23 | 15.23 | 12.9703 | -0.37 (-2.37%) | 2,286 |
| 30 Apr 2013 | USD | 15.5 | 15.6 | 15.5 | 15.6 | 13.2854 | -0.34 (-2.13%) | 8,002 |
| 29 Apr 2013 | USD | 15.95 | 15.95 | 15.94 | 15.94 | 13.575 | -0.228 (-1.41%) | 300 |
| 26 Apr 2013 | USD | 16.168 | 16.168 | 16.168 | 16.168 | 13.7692 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 16.168 | 16.168 | 16.168 | 16.168 | 13.7692 | +0.208 (+1.30%) | 500 |
| 24 Apr 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 13.592 | +0.01 (+0.06%) | 250 |
| 23 Apr 2013 | USD | 15.99 | 15.99 | 15.95 | 15.95 | 13.5835 | -0.05 (-0.31%) | 3,100 |
