| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 16.04 | 16.19 | 16 | 16 | 13.6261 | -0.08 (-0.50%) | 2,059 |
| 19 Apr 2013 | USD | 16.2 | 16.2 | 16.08 | 16.08 | 13.6942 | +0.25 (+1.58%) | 1,099 |
| 18 Apr 2013 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 13.4813 | +0.68 (+4.49%) | 200 |
| 17 Apr 2013 | USD | 15.1 | 15.15 | 14.85 | 15.15 | 12.9022 | -1.65 (-9.82%) | 2,350 |
| 16 Apr 2013 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 14.3074 | -0.15 (-0.88%) | 100 |
| 15 Apr 2013 | USD | 17.03 | 17.03 | 16.95 | 16.95 | 14.4351 | -1.09 (-6.04%) | 359 |
| 12 Apr 2013 | USD | 17.85 | 18.04 | 17.85 | 18.04 | 15.3634 | -0.04 (-0.22%) | 2,099 |
| 11 Apr 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 15.3975 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 15.3975 | -0.02 (-0.11%) | 500 |
| 9 Apr 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 15.4145 | +0.05 (+0.28%) | 200 |
| 8 Apr 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 15.3719 | +0.27 (+1.52%) | 960 |
| 5 Apr 2013 | USD | 17.75 | 17.78 | 17.5 | 17.78 | 15.142 | -0.27 (-1.50%) | 2,809 |
| 4 Apr 2013 | USD | 18 | 18.05 | 18 | 18.05 | 15.3719 | -0.53 (-2.85%) | 702 |
| 3 Apr 2013 | USD | 18.6 | 18.6 | 18.56 | 18.58 | 15.8233 | -0.17 (-0.91%) | 640 |
| 2 Apr 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 15.9681 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | USD | 18.9 | 18.9 | 18.75 | 18.75 | 15.9681 | -0.1 (-0.53%) | 483 |
| 29 Mar 2013 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 16.0532 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 16.0532 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 19 | 19 | 18.85 | 18.85 | 16.0532 | -0.15 (-0.79%) | 2,138 |
| 26 Mar 2013 | USD | 19 | 19 | 19 | 19 | 16.181 | +0.05 (+0.26%) | 1,013 |
| 25 Mar 2013 | USD | 18.9 | 18.95 | 18.9 | 18.95 | 16.1384 | -0.05 (-0.26%) | 1,611 |
| 22 Mar 2013 | USD | 19 | 19 | 19 | 19 | 16.181 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 19 | 19 | 19 | 19 | 16.181 | +0.1 (+0.53%) | 1,001 |
| 20 Mar 2013 | USD | 18.95 | 18.95 | 18.9 | 18.9 | 16.0958 | +0.3 (+1.61%) | 2,093 |
| 19 Mar 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 15.8403 | -0.4 (-2.11%) | 800 |
| 18 Mar 2013 | USD | 19 | 19 | 19 | 19 | 16.181 | 0.0 (0.0%) | 989 |
| 15 Mar 2013 | USD | 19 | 19 | 19 | 19 | 16.181 | -0.2 (-1.04%) | 100 |
| 14 Mar 2013 | USD | 18.9 | 19.2 | 18.9 | 19.2 | 16.3513 | +0.65 (+3.50%) | 3,636 |
| 13 Mar 2013 | USD | 18.7 | 18.7 | 18.55 | 18.55 | 15.7978 | -0.15 (-0.80%) | 700 |
| 12 Mar 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 15.9255 | -0.05 (-0.27%) | 200 |
