Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 1.77 | 1.7803 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 89,817 |
11 Apr 2024 | USD | 1.88 | 1.88 | 1.769 | 1.79 | 1.79 | -0.04 (-2.19%) | 104,740 |
10 Apr 2024 | USD | 1.75 | 1.83 | 1.75 | 1.83 | 1.83 | +0.08 (+4.57%) | 169,309 |
9 Apr 2024 | USD | 1.74 | 1.79 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 75,772 |
8 Apr 2024 | USD | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | +0.04 (+2.31%) | 65,891 |
5 Apr 2024 | USD | 1.72 | 1.7768 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 96,193 |
4 Apr 2024 | USD | 1.76 | 1.781 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 103,868 |
3 Apr 2024 | USD | 1.73 | 1.8 | 1.72 | 1.77 | 1.77 | +0.03 (+1.72%) | 127,769 |
2 Apr 2024 | USD | 1.8 | 1.84 | 1.73 | 1.74 | 1.74 | -0.11 (-5.95%) | 421,672 |
1 Apr 2024 | USD | 1.8 | 1.88 | 1.76 | 1.85 | 1.85 | +0.1 (+5.71%) | 149,865 |
28 Mar 2024 | USD | 1.85 | 1.89 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 281,352 |
27 Mar 2024 | USD | 1.9 | 1.9 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 204,572 |
26 Mar 2024 | USD | 1.89 | 1.95 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 496,127 |
25 Mar 2024 | USD | 1.86 | 1.88 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 58,060 |
22 Mar 2024 | USD | 1.84 | 1.9 | 1.82 | 1.86 | 1.86 | 0.0 (0.0%) | 62,352 |
21 Mar 2024 | USD | 1.89 | 1.89 | 1.83 | 1.86 | 1.86 | -0.01 (-0.53%) | 238,782 |
20 Mar 2024 | USD | 1.78 | 1.88 | 1.76 | 1.87 | 1.87 | +0.04 (+2.19%) | 299,899 |
19 Mar 2024 | USD | 1.82 | 1.85 | 1.74 | 1.83 | 1.83 | -0.01 (-0.54%) | 380,021 |
18 Mar 2024 | USD | 1.98 | 1.99 | 1.81 | 1.84 | 1.84 | -0.1 (-5.15%) | 384,206 |
15 Mar 2024 | USD | 1.89 | 1.95 | 1.86 | 1.94 | 1.94 | +0.06 (+3.19%) | 545,726 |
14 Mar 2024 | USD | 1.98 | 1.98 | 1.86 | 1.88 | 1.88 | -0.12 (-6%) | 155,916 |
13 Mar 2024 | USD | 1.95 | 2.02 | 1.9157 | 2 | 2 | +0.06 (+3.09%) | 253,753 |
12 Mar 2024 | USD | 1.89 | 1.9499 | 1.87 | 1.94 | 1.94 | +0.09 (+4.86%) | 193,838 |
11 Mar 2024 | USD | 1.87 | 1.925 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 265,372 |
8 Mar 2024 | USD | 1.85 | 1.91 | 1.83 | 1.84 | 1.84 | -0.03 (-1.60%) | 160,570 |
7 Mar 2024 | USD | 1.92 | 1.92 | 1.83 | 1.87 | 1.87 | -0.01 (-0.53%) | 330,165 |
6 Mar 2024 | USD | 1.89 | 1.92 | 1.87 | 1.88 | 1.88 | +0.02 (+1.08%) | 90,974 |
5 Mar 2024 | USD | 1.94 | 1.95 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 231,817 |
4 Mar 2024 | USD | 1.9 | 1.95 | 1.865 | 1.94 | 1.94 | +0.06 (+3.19%) | 243,907 |
1 Mar 2024 | USD | 2 | 2.05 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 784,211 |