Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 17.75 | 18.61 | 17.39 | 17.43 | 17.43 | -0.25 (-1.41%) | 1,264,700 |
21 Apr 2021 | USD | 17.67 | 18.08 | 17.42 | 17.68 | 17.68 | -0.09 (-0.51%) | 642,500 |
20 Apr 2021 | USD | 18.4 | 18.47 | 17.61 | 17.77 | 17.77 | -0.23 (-1.28%) | 1,018,400 |
19 Apr 2021 | USD | 20.4 | 20.5 | 18 | 18 | 18 | -2.28 (-11.24%) | 1,314,100 |
16 Apr 2021 | USD | 17.97 | 20.5 | 17.91 | 20.28 | 20.28 | +2.67 (+15.16%) | 1,968,100 |
15 Apr 2021 | USD | 17.81 | 18.96 | 17.51 | 17.61 | 17.61 | -0.15 (-0.84%) | 819,700 |
14 Apr 2021 | USD | 19.05 | 19.16 | 17.1 | 17.76 | 17.76 | -1.25 (-6.58%) | 1,837,000 |
13 Apr 2021 | USD | 20 | 20.52 | 18.85 | 19.01 | 19.01 | -0.3 (-1.55%) | 1,023,500 |
12 Apr 2021 | USD | 22.11 | 22.18 | 19.01 | 19.31 | 19.31 | -2.96 (-13.29%) | 1,963,900 |
9 Apr 2021 | USD | 22.07 | 22.64 | 21.622 | 22.27 | 22.27 | +0.06 (+0.27%) | 774,000 |
8 Apr 2021 | USD | 21.34 | 22.64 | 21.01 | 22.21 | 22.21 | +1.21 (+5.76%) | 460,200 |
7 Apr 2021 | USD | 20.58 | 21.76 | 20.3 | 21 | 21 | +0.57 (+2.79%) | 481,300 |
6 Apr 2021 | USD | 20.55 | 21.55 | 20.19 | 20.43 | 20.43 | +0.36 (+1.79%) | 386,000 |
5 Apr 2021 | USD | 22.99 | 23.155 | 20.05 | 20.07 | 20.07 | -3.27 (-14.01%) | 907,400 |
1 Apr 2021 | USD | 21.99 | 24 | 21.67 | 23.34 | 23.34 | +2.2 (+10.41%) | 2,113,000 |
31 Mar 2021 | USD | 20.46 | 22.965 | 20.45 | 21.14 | 21.14 | +0.76 (+3.73%) | 1,864,600 |
30 Mar 2021 | USD | 20.26 | 21.01 | 19.76 | 20.38 | 20.38 | +0.13 (+0.64%) | 1,375,900 |
29 Mar 2021 | USD | 23 | 23.01 | 20.12 | 20.25 | 20.25 | -4.39 (-17.82%) | 3,954,800 |
26 Mar 2021 | USD | 20 | 24.65 | 19.11 | 24.64 | 24.64 | +5.49 (+28.67%) | 3,837,900 |
25 Mar 2021 | USD | 18.8 | 20.25 | 17.585 | 19.15 | 19.15 | -0.13 (-0.67%) | 3,407,200 |
24 Mar 2021 | USD | 21 | 21.27 | 18.51 | 19.28 | 19.28 | -1.72 (-8.19%) | 6,340,700 |
23 Mar 2021 | USD | 23 | 23.09 | 20.9 | 21 | 21 | -2.19 (-9.44%) | 5,339,400 |
22 Mar 2021 | USD | 24.71 | 25 | 21.14 | 23.19 | 23.19 | -1.93 (-7.68%) | 5,118,100 |
19 Mar 2021 | USD | 25.3 | 25.86 | 24.68 | 25.12 | 25.12 | +0.12 (+0.48%) | 4,273,511 |
18 Mar 2021 | USD | 27 | 27.65 | 23.98 | 25 | 25 | 0.0 (0.0%) | 27,151,740 |