| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 1.9 | 1.95 | 1.865 | 1.94 | 1.94 | +0.06 (+3.19%) | 243,907 |
| 1 Mar 2024 | USD | 2 | 2.05 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 784,211 |
| 29 Feb 2024 | USD | 2.07 | 2.08 | 1.97 | 1.97 | 1.97 | -0.09 (-4.37%) | 1,171,773 |
| 28 Feb 2024 | USD | 2 | 2.18 | 1.9616 | 2.06 | 2.06 | +0.11 (+5.64%) | 1,145,425 |
| 27 Feb 2024 | USD | 1.79 | 2 | 1.79 | 1.95 | 1.95 | +0.17 (+9.55%) | 510,374 |
| 26 Feb 2024 | USD | 1.77 | 1.79 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 198,210 |
| 23 Feb 2024 | USD | 1.79 | 1.79 | 1.74 | 1.77 | 1.77 | -0.01 (-0.56%) | 121,939 |
| 22 Feb 2024 | USD | 1.79 | 1.799 | 1.74 | 1.78 | 1.78 | +0.05 (+2.89%) | 152,316 |
| 21 Feb 2024 | USD | 1.67 | 1.745 | 1.67 | 1.73 | 1.73 | +0.07 (+4.22%) | 321,138 |
| 20 Feb 2024 | USD | 1.83 | 1.83 | 1.64 | 1.66 | 1.66 | -0.12 (-6.74%) | 221,185 |
| 16 Feb 2024 | USD | 1.7 | 1.79 | 1.7 | 1.78 | 1.78 | +0.05 (+2.89%) | 112,758 |
| 15 Feb 2024 | USD | 1.68 | 1.765 | 1.68 | 1.73 | 1.73 | +0.05 (+2.98%) | 149,717 |
| 14 Feb 2024 | USD | 1.63 | 1.68 | 1.63 | 1.68 | 1.68 | +0.06 (+3.70%) | 94,315 |
| 13 Feb 2024 | USD | 1.67 | 1.7 | 1.62 | 1.62 | 1.62 | -0.09 (-5.26%) | 119,243 |
| 12 Feb 2024 | USD | 1.68 | 1.76 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 100,667 |
| 9 Feb 2024 | USD | 1.69 | 1.7172 | 1.67 | 1.69 | 1.69 | -0.03 (-1.74%) | 104,918 |
| 8 Feb 2024 | USD | 1.73 | 1.75 | 1.69 | 1.72 | 1.72 | +0.04 (+2.38%) | 147,446 |
| 7 Feb 2024 | USD | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 290,770 |
| 6 Feb 2024 | USD | 1.74 | 1.76 | 1.685 | 1.73 | 1.73 | +0.04 (+2.37%) | 245,039 |
| 5 Feb 2024 | USD | 1.76 | 1.78 | 1.69 | 1.69 | 1.69 | -0.12 (-6.63%) | 151,149 |
| 2 Feb 2024 | USD | 1.78 | 1.84 | 1.78 | 1.81 | 1.81 | -0.02 (-1.09%) | 136,055 |
| 1 Feb 2024 | USD | 1.86 | 1.86 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 189,137 |
| 31 Jan 2024 | USD | 1.8 | 1.89 | 1.8 | 1.83 | 1.83 | +0.02 (+1.10%) | 237,843 |
| 30 Jan 2024 | USD | 1.89 | 1.92 | 1.79 | 1.81 | 1.81 | -0.1 (-5.24%) | 483,051 |
| 29 Jan 2024 | USD | 1.87 | 1.92 | 1.865 | 1.91 | 1.91 | +0.02 (+1.06%) | 79,382 |
| 26 Jan 2024 | USD | 1.96 | 1.99 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 91,603 |
| 25 Jan 2024 | USD | 1.92 | 1.96 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 136,423 |
| 24 Jan 2024 | USD | 1.92 | 1.96 | 1.87 | 1.92 | 1.92 | +0.05 (+2.67%) | 161,600 |
| 23 Jan 2024 | USD | 1.96 | 1.96 | 1.8 | 1.87 | 1.87 | +0.03 (+1.63%) | 243,500 |
| 22 Jan 2024 | USD | 1.91 | 1.93 | 1.84 | 1.84 | 1.84 | -0.1 (-5.15%) | 213,600 |
