Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 1.92 | 1.97 | 1.88 | 1.97 | 1.97 | 0.0 (0.0%) | 311,800 |
16 Jan 2024 | USD | 2.22 | 2.22 | 1.892 | 1.97 | 1.97 | -0.27 (-12.05%) | 572,100 |
12 Jan 2024 | USD | 2.26 | 2.3 | 2.215 | 2.24 | 2.24 | -0.03 (-1.32%) | 211,700 |
11 Jan 2024 | USD | 2.24 | 2.3 | 2.21 | 2.27 | 2.27 | -0.03 (-1.30%) | 346,500 |
10 Jan 2024 | USD | 2.22 | 2.3 | 2.22 | 2.3 | 2.3 | +0.09 (+4.07%) | 222,600 |
9 Jan 2024 | USD | 2.27 | 2.29 | 2.18 | 2.21 | 2.21 | -0.08 (-3.49%) | 360,800 |
8 Jan 2024 | USD | 2.29 | 2.315 | 2.19 | 2.29 | 2.29 | +0.05 (+2.23%) | 1,396,200 |
5 Jan 2024 | USD | 2.17 | 2.275 | 2.111 | 2.24 | 2.24 | +0.05 (+2.28%) | 294,100 |
4 Jan 2024 | USD | 2.25 | 2.26 | 2.13 | 2.19 | 2.19 | -0.08 (-3.52%) | 334,900 |
3 Jan 2024 | USD | 2.27 | 2.3 | 2.23 | 2.27 | 2.27 | -0.01 (-0.44%) | 236,200 |
2 Jan 2024 | USD | 2.26 | 2.298 | 2.255 | 2.28 | 2.28 | -0.02 (-0.87%) | 309,400 |
29 Dec 2023 | USD | 2.28 | 2.305 | 2.23 | 2.3 | 2.3 | 0.0 (0.0%) | 700,600 |
28 Dec 2023 | USD | 2.28 | 2.3 | 2.24 | 2.3 | 2.3 | +0.06 (+2.68%) | 714,000 |
27 Dec 2023 | USD | 2.29 | 2.3 | 2.22 | 2.24 | 2.24 | -0.04 (-1.75%) | 498,000 |
26 Dec 2023 | USD | 2.04 | 2.3 | 2.04 | 2.28 | 2.28 | +0.23 (+11.22%) | 827,700 |
22 Dec 2023 | USD | 2.04 | 2.065 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 440,700 |
21 Dec 2023 | USD | 2.05 | 2.07 | 2.015 | 2.06 | 2.06 | +0.02 (+0.98%) | 509,300 |
20 Dec 2023 | USD | 2.05 | 2.06 | 1.965 | 2.04 | 2.04 | +0.01 (+0.49%) | 616,700 |
19 Dec 2023 | USD | 2.04 | 2.13 | 1.94 | 2.03 | 2.03 | -0.03 (-1.46%) | 514,000 |
18 Dec 2023 | USD | 2.03 | 2.1 | 1.996 | 2.06 | 2.06 | +0.03 (+1.48%) | 277,000 |
15 Dec 2023 | USD | 2.13 | 2.19 | 2.03 | 2.03 | 2.03 | -0.11 (-5.14%) | 885,500 |
14 Dec 2023 | USD | 2.18 | 2.2 | 2.08 | 2.14 | 2.14 | -0.04 (-1.83%) | 294,600 |
13 Dec 2023 | USD | 2.12 | 2.195 | 2.07 | 2.18 | 2.18 | +0.03 (+1.40%) | 214,500 |
12 Dec 2023 | USD | 2.19 | 2.19 | 2.13 | 2.15 | 2.15 | -0.06 (-2.71%) | 222,300 |
11 Dec 2023 | USD | 2.25 | 2.29 | 2.18 | 2.21 | 2.21 | -0.08 (-3.49%) | 192,300 |
8 Dec 2023 | USD | 2.19 | 2.29 | 2.175 | 2.29 | 2.29 | +0.09 (+4.09%) | 261,600 |
7 Dec 2023 | USD | 2.3 | 2.3 | 2.08 | 2.2 | 2.2 | -0.08 (-3.51%) | 391,000 |
6 Dec 2023 | USD | 2.35 | 2.35 | 2.26 | 2.28 | 2.28 | -0.06 (-2.56%) | 237,900 |
5 Dec 2023 | USD | 2.34 | 2.37 | 2.245 | 2.34 | 2.34 | -0.02 (-0.85%) | 421,400 |
4 Dec 2023 | USD | 2.27 | 2.5 | 2.21 | 2.36 | 2.36 | +0.08 (+3.51%) | 820,900 |