Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 1.4539 | 1.4949 | 1.369 | 1.3967 | 1.3967 | -0.061 (-4.16%) | 1 |
3 May 2021 | USD | 1.3871 | 1.4614 | 1.3858 | 1.4574 | 1.4574 | +1.441 (+8786.59%) | 1 |
17 Apr 2021 | USD | 0.0149 | 0.0179 | 0.0124 | 0.0164 | 0.0164 | -0 (-1.20%) | 62,778 |
16 Apr 2021 | USD | 0.0148 | 0.0183 | 0.0123 | 0.0166 | 0.0166 | +0.002 (+12.16%) | 73,896 |
15 Apr 2021 | USD | 0.0175 | 0.0183 | 0.0126 | 0.0148 | 0.0148 | -0.003 (-15.43%) | 65,458 |
14 Apr 2021 | USD | 0.016 | 0.0185 | 0.0125 | 0.0175 | 0.0175 | +0.003 (+24.11%) | 74,930 |
13 Apr 2021 | USD | 0.0123 | 0.0183 | 0.0123 | 0.0141 | 0.0141 | -0.001 (-7.84%) | 59,722 |
12 Apr 2021 | USD | 0.0145 | 0.0175 | 0.012 | 0.0153 | 0.0153 | +0.001 (+3.38%) | 67,872 |
11 Apr 2021 | USD | 0.017 | 0.0174 | 0.0119 | 0.0148 | 0.0148 | +0 (+2.07%) | 66,081 |
10 Apr 2021 | USD | 0.0146 | 0.0176 | 0.0117 | 0.0145 | 0.0145 | +0.003 (+20.83%) | 62,966 |
9 Apr 2021 | USD | 0.0122 | 0.0169 | 0.0117 | 0.012 | 0.012 | -0.003 (-17.81%) | 53,351 |
8 Apr 2021 | USD | 0.0144 | 0.0168 | 0.0112 | 0.0146 | 0.0146 | +0.002 (+15.87%) | 63,505 |
7 Apr 2021 | USD | 0.0165 | 0.0167 | 0.0112 | 0.0126 | 0.0126 | -0.001 (-3.82%) | 56,384 |
6 Apr 2021 | USD | 0.0147 | 0.0171 | 0.0116 | 0.0131 | 0.0131 | -0.003 (-19.14%) | 57,418 |
5 Apr 2021 | USD | 0.0155 | 0.017 | 0.0114 | 0.0162 | 0.0162 | +0.001 (+9.46%) | 71,469 |
4 Apr 2021 | USD | 0.0153 | 0.0168 | 0.0114 | 0.0148 | 0.0148 | +0.002 (+18.40%) | 64,797 |
3 Apr 2021 | USD | 0.015 | 0.0171 | 0.0115 | 0.0125 | 0.0125 | -0.001 (-8.76%) | 53,440 |
2 Apr 2021 | USD | 0.0152 | 0.0171 | 0.0117 | 0.0137 | 0.0137 | +0.002 (+17.09%) | 59,728 |
1 Apr 2021 | USD | 0.0139 | 0.017 | 0.0117 | 0.0117 | 0.0117 | -0 (-2.50%) | 50,886 |
31 Mar 2021 | USD | 0.012 | 0.0171 | 0.0117 | 0.012 | 0.012 | -0.002 (-16.67%) | 51,159 |
30 Mar 2021 | USD | 0.0124 | 0.017 | 0.0116 | 0.0144 | 0.0144 | +0.002 (+20%) | 62,400 |
29 Mar 2021 | USD | 0.0112 | 0.0167 | 0.011 | 0.012 | 0.012 | -0.003 (-17.81%) | 53,489 |
28 Mar 2021 | USD | 0.0139 | 0.0161 | 0.011 | 0.0146 | 0.0146 | +0.001 (+5.04%) | 63,006 |
27 Mar 2021 | USD | 0.0137 | 0.0163 | 0.011 | 0.0139 | 0.0139 | +0.003 (+21.93%) | 62,273 |
26 Mar 2021 | USD | 0.0127 | 0.0158 | 0.0106 | 0.0114 | 0.0114 | -0.002 (-17.39%) | 49,533 |
25 Mar 2021 | USD | 0.011 | 0.0152 | 0.0103 | 0.0138 | 0.0138 | +0.002 (+14.05%) | 60,844 |
24 Mar 2021 | USD | 0.0109 | 0.0168 | 0.0106 | 0.0121 | 0.0121 | -0.001 (-9.02%) | 53,400 |
23 Mar 2021 | USD | 0.0128 | 0.0165 | 0.0108 | 0.0133 | 0.0133 | -0.003 (-17.90%) | 58,480 |
22 Mar 2021 | USD | 0.0167 | 0.0172 | 0.0114 | 0.0162 | 0.0162 | +0.003 (+26.56%) | 71,943 |
21 Mar 2021 | USD | 0.0119 | 0.0172 | 0.0112 | 0.0128 | 0.0128 | -0.004 (-25.15%) | 55,503 |