Ti-Value Recent Share Price (CC:TV-USD)

CC:TV-USD - Ti-Value Ti-Value
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2020	USD	0.0049	0.0059	0.0048	0.0052	0.0052	-0.001 (-8.77%)	168,885
22 Jul 2020	USD	0.0049	0.0058	0.0047	0.0057	0.0057	+0.001 (+21.28%)	194,360
21 Jul 2020	USD	0.0049	0.0058	0.0046	0.0047	0.0047	0.0 (0.0%)	157,601
20 Jul 2020	USD	0.005	0.0056	0.0046	0.0047	0.0047	0.0 (0.0%)	152,219
19 Jul 2020	USD	0.0047	0.0056	0.0044	0.0047	0.0047	-0 (-6%)	149,201
18 Jul 2020	USD	0.0039	0.0057	0.0039	0.005	0.005	+0.001 (+13.64%)	167,370
17 Jul 2020	USD	0.0054	0.0057	0.0037	0.0044	0.0044	-0.001 (-21.43%)	148,961
16 Jul 2020	USD	0.0033	0.0057	0.0028	0.0056	0.0056	+0.001 (+21.74%)	187,129
15 Jul 2020	USD	0.0049	0.0057	0.0028	0.0046	0.0046	+0.002 (+53.33%)	153,147
14 Jul 2020	USD	0.0052	0.0057	0.0019	0.003	0.003	-0.001 (-25%)	96,136
13 Jul 2020	USD	0.0035	0.0057	0.0019	0.004	0.004	-0 (-2.44%)	127,664
12 Jul 2020	USD	0.0043	0.0046	0.0019	0.0041	0.0041	+0.001 (+41.38%)	136,882
11 Jul 2020	USD	0.0009	0.0046	0.0004	0.0029	0.0029	-0.001 (-19.44%)	93,325
10 Jul 2020	USD	0.0018	0.0046	0.0003	0.0036	0.0036	+0.001 (+16.13%)	116,700
9 Jul 2020	USD	0.0045	0.0047	0.0003	0.0031	0.0031	-0 (-8.82%)	104,995
8 Jul 2020	USD	0.0034	0.0047	0.0032	0.0034	0.0034	-0 (-8.11%)	113,192
7 Jul 2020	USD	0.0034	0.0047	0.0032	0.0037	0.0037	-0 (-9.76%)	120,723
6 Jul 2020	USD	0.0032	0.0047	0.0031	0.0041	0.0041	+0.001 (+20.59%)	135,597
5 Jul 2020	USD	0.0046	0.0046	0.0031	0.0034	0.0034	-0.001 (-12.82%)	110,449
4 Jul 2020	USD	0.0042	0.0046	0.0031	0.0039	0.0039	+0 (+11.43%)	130,971
3 Jul 2020	USD	0.0045	0.0045	0.0031	0.0035	0.0035	-0.001 (-16.67%)	112,858
2 Jul 2020	USD	0.004	0.0046	0.0031	0.0042	0.0042	+0 (+10.53%)	137,106
1 Jul 2020	USD	0.0039	0.0046	0.0031	0.0038	0.0038	+0 (+2.70%)	122,790
30 Jun 2020	USD	0.0046	0.0056	0.0031	0.0037	0.0037	+0 (+5.71%)	123,203
29 Jun 2020	USD	0.0055	0.0056	0.0032	0.0035	0.0035	-0.002 (-31.37%)	113,889
28 Jun 2020	USD	0.0033	0.0056	0.0031	0.0051	0.0051	+0 (+6.25%)	166,474
27 Jun 2020	USD	0.0042	0.0056	0.0031	0.0048	0.0048	+0.001 (+37.14%)	157,746
26 Jun 2020	USD	0.0051	0.0057	0.0031	0.0035	0.0035	-0 (-2.78%)	115,826
25 Jun 2020	USD	0.0054	0.0057	0.0031	0.0036	0.0036	-0.002 (-32.08%)	116,827
24 Jun 2020	USD	0.0048	0.006	0.0032	0.0053	0.0053	+0 (+1.92%)	169,696

First
8
9
10
11
12
Last

Unicorn Response |