Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 0.0058 | 0.0059 | 0.0033 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 171,474 |
22 Jun 2020 | USD | 0.0055 | 0.006 | 0.0032 | 0.0057 | 0.0057 | +0 (+1.79%) | 187,136 |
21 Jun 2020 | USD | 0.0033 | 0.0058 | 0.0032 | 0.0056 | 0.0056 | +0.002 (+36.59%) | 180,609 |
20 Jun 2020 | USD | 0.0056 | 0.0057 | 0.0032 | 0.0041 | 0.0041 | +0 (+2.50%) | 130,546 |
19 Jun 2020 | USD | 0.0043 | 0.0058 | 0.0032 | 0.004 | 0.004 | +0 (+2.56%) | 131,929 |
18 Jun 2020 | USD | 0.0033 | 0.0058 | 0.0032 | 0.0039 | 0.0039 | -0.001 (-20.41%) | 128,613 |
17 Jun 2020 | USD | 0.004 | 0.0059 | 0.0032 | 0.0049 | 0.0049 | -0.001 (-15.52%) | 157,473 |
16 Jun 2020 | USD | 0.004 | 0.0059 | 0.0032 | 0.0058 | 0.0058 | +0.002 (+61.11%) | 180,743 |
15 Jun 2020 | USD | 0.0042 | 0.0058 | 0.0031 | 0.0036 | 0.0036 | -0.002 (-32.08%) | 112,655 |
14 Jun 2020 | USD | 0.0038 | 0.0058 | 0.0036 | 0.0053 | 0.0053 | -0 (-5.36%) | 175,592 |
13 Jun 2020 | USD | 0.0055 | 0.0058 | 0.0036 | 0.0056 | 0.0056 | +0.002 (+40%) | 182,367 |
12 Jun 2020 | USD | 0.0033 | 0.0058 | 0.0032 | 0.004 | 0.004 | -0.001 (-21.57%) | 130,973 |
11 Jun 2020 | USD | 0.0038 | 0.0061 | 0.0032 | 0.0051 | 0.0051 | +0.001 (+34.21%) | 169,438 |
10 Jun 2020 | USD | 0.0072 | 0.0076 | 0.0035 | 0.0038 | 0.0038 | -0.003 (-47.22%) | 122,236 |
9 Jun 2020 | USD | 0.0082 | 0.0082 | 0.0065 | 0.0072 | 0.0072 | +0 (+5.88%) | 225,855 |
8 Jun 2020 | USD | 0.0065 | 0.0097 | 0.004 | 0.0068 | 0.0068 | +0 (+6.25%) | 221,205 |
7 Jun 2020 | USD | 0.005 | 0.0097 | 0.004 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 203,781 |
6 Jun 2020 | USD | 0.0087 | 0.0096 | 0.0033 | 0.0059 | 0.0059 | -0.002 (-28.92%) | 192,973 |
5 Jun 2020 | USD | 0.006 | 0.0097 | 0.0033 | 0.0083 | 0.0083 | 0.0 (0.0%) | 266,471 |
4 Jun 2020 | USD | 0.0077 | 0.0097 | 0.0033 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 274,329 |
3 Jun 2020 | USD | 0.0046 | 0.0096 | 0.0041 | 0.0075 | 0.0075 | +0.003 (+63.04%) | 243,487 |
2 Jun 2020 | USD | 0.0082 | 0.0101 | 0.004 | 0.0046 | 0.0046 | -0.002 (-28.13%) | 150,737 |
1 Jun 2020 | USD | 0.0052 | 0.0105 | 0.004 | 0.0064 | 0.0064 | +0.002 (+39.13%) | 201,209 |
31 May 2020 | USD | 0.005 | 0.0075 | 0.004 | 0.0046 | 0.0046 | -0.002 (-24.59%) | 152,935 |
30 May 2020 | USD | 0.0052 | 0.0075 | 0.004 | 0.0061 | 0.0061 | +0 (+7.02%) | 195,940 |
29 May 2020 | USD | 0.0056 | 0.0074 | 0.004 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 185,053 |
28 May 2020 | USD | 0.0053 | 0.0074 | 0.0039 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 166,499 |
27 May 2020 | USD | 0.0049 | 0.0071 | 0.0037 | 0.0046 | 0.0046 | -0.002 (-30.30%) | 149,907 |
26 May 2020 | USD | 0.0062 | 0.0069 | 0.0037 | 0.0066 | 0.0066 | +0.001 (+22.22%) | 216,176 |
25 May 2020 | USD | 0.0065 | 0.007 | 0.0037 | 0.0054 | 0.0054 | +0 (+5.88%) | 171,414 |