Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2020 | USD | 0.0044 | 0.0071 | 0.0038 | 0.0051 | 0.0051 | -0 (-7.27%) | 168,372 |
23 May 2020 | USD | 0.0067 | 0.0072 | 0.0039 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 174,812 |
22 May 2020 | USD | 0.0067 | 0.0072 | 0.0039 | 0.0062 | 0.0062 | +0.002 (+51.22%) | 198,208 |
21 May 2020 | USD | 0.0058 | 0.0076 | 0.0038 | 0.0041 | 0.0041 | -0.002 (-28.07%) | 130,282 |
20 May 2020 | USD | 0.007 | 0.0092 | 0.0046 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 182,549 |
19 May 2020 | USD | 0.0058 | 0.0092 | 0.0047 | 0.0063 | 0.0063 | +0.002 (+34.04%) | 210,327 |
18 May 2020 | USD | 0.0088 | 0.0093 | 0.0047 | 0.0047 | 0.0047 | -0.004 (-43.37%) | 157,272 |
17 May 2020 | USD | 0.0072 | 0.0096 | 0.004 | 0.0083 | 0.0083 | +0.002 (+27.69%) | 262,466 |
16 May 2020 | USD | 0.0076 | 0.0094 | 0.0033 | 0.0065 | 0.0065 | +0 (+3.17%) | 211,402 |
15 May 2020 | USD | 0.0092 | 0.0096 | 0.0033 | 0.0063 | 0.0063 | +0.001 (+12.50%) | 210,280 |
14 May 2020 | USD | 0.0041 | 0.0095 | 0.0005 | 0.0056 | 0.0056 | 0.0 (0.0%) | 178,390 |
13 May 2020 | USD | 0.004 | 0.0091 | 0.0003 | 0.0056 | 0.0056 | +0.001 (+27.27%) | 68,341 |
11 May 2020 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 690 |
10 May 2020 | USD | 0.005 | 0.0051 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-12%) | 690 |
9 May 2020 | USD | 0.0062 | 0.0062 | 0.0049 | 0.005 | 0.005 | -0.001 (-19.35%) | 255 |
8 May 2020 | USD | 0.0052 | 0.0062 | 0.0051 | 0.0062 | 0.0062 | +0.001 (+19.23%) | 0 |
7 May 2020 | USD | 0.0048 | 0.0052 | 0.0047 | 0.0052 | 0.0052 | +0 (+8.33%) | 1 |
6 May 2020 | USD | 0.0054 | 0.0056 | 0.0047 | 0.0048 | 0.0048 | -0.001 (-11.11%) | 1 |
5 May 2020 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 527 |
4 May 2020 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 504 |
3 May 2020 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 553 |
2 May 2020 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 559 |
1 May 2020 | USD | 0.0042 | 0.0054 | 0.0042 | 0.0054 | 0.0054 | +0.001 (+28.57%) | 552 |
30 Apr 2020 | USD | 0.006 | 0.0062 | 0.0042 | 0.0042 | 0.0042 | -0.002 (-31.15%) | 3,613 |
29 Apr 2020 | USD | 0.006 | 0.0061 | 0.0059 | 0.0061 | 0.0061 | +0.001 (+12.96%) | 156 |
28 Apr 2020 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 19 |
27 Apr 2020 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 19 |
26 Apr 2020 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 19 |
25 Apr 2020 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 18 |
24 Apr 2020 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 18 |