Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.0052 | 0.0055 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 18 |
22 Apr 2020 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 5 |
21 Apr 2020 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 5 |
20 Apr 2020 | USD | 0.0053 | 0.006 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 0 |
19 Apr 2020 | USD | 0.004 | 0.0053 | 0.0039 | 0.0053 | 0.0053 | +0.001 (+32.50%) | 2 |
18 Apr 2020 | USD | 0.0052 | 0.0052 | 0.004 | 0.004 | 0.004 | -0.001 (-23.08%) | 2 |
17 Apr 2020 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | +0 (+4%) | 0 |
13 Apr 2020 | USD | 0.0051 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 11 |
12 Apr 2020 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 12 |
11 Apr 2020 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 11 |
10 Apr 2020 | USD | 0.0056 | 0.0064 | 0.005 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 12 |
9 Apr 2020 | USD | 0.006 | 0.006 | 0.0055 | 0.0056 | 0.0056 | -0 (-6.67%) | 381 |
8 Apr 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 413 |
7 Apr 2020 | USD | 0.0057 | 0.0061 | 0.0057 | 0.006 | 0.006 | +0 (+5.26%) | 413 |
6 Apr 2020 | USD | 0.0053 | 0.0065 | 0.0053 | 0.0057 | 0.0057 | +0 (+7.55%) | 31 |
5 Apr 2020 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 6 |
4 Apr 2020 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 6 |
3 Apr 2020 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 6 |
2 Apr 2020 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 6 |
1 Apr 2020 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 237 |
31 Mar 2020 | USD | 0.0049 | 0.0053 | 0.0048 | 0.0053 | 0.0053 | +0 (+8.16%) | 239 |
30 Mar 2020 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 246 |
29 Mar 2020 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 252 |
28 Mar 2020 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-3.92%) | 6 |
27 Mar 2020 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0 (-5.56%) | 6 |
26 Mar 2020 | USD | 0.0053 | 0.0054 | 0.005 | 0.0054 | 0.0054 | +0 (+1.89%) | 203 |
25 Mar 2020 | USD | 0.0052 | 0.0057 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 142 |
24 Mar 2020 | USD | 0.0052 | 0.0057 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 4 |
23 Mar 2020 | USD | 0.005 | 0.0053 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 46 |
22 Mar 2020 | USD | 0.0052 | 0.0053 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 89 |