Ti-Value Recent Share Price (CC:TV-USD)

CC:TV-USD - Ti-Value Ti-Value
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2020	USD	0.0054	0.0054	0.0051	0.0052	0.0052	-0 (-1.89%)	92
20 Mar 2020	USD	0.0048	0.0066	0.0044	0.0053	0.0053	+0.001 (+10.42%)	119
19 Mar 2020	USD	0.0045	0.0049	0.0043	0.0048	0.0048	+0 (+4.35%)	174
18 Mar 2020	USD	0.0047	0.0047	0.0044	0.0046	0.0046	-0 (-2.13%)	157
17 Mar 2020	USD	0.0043	0.0048	0.0042	0.0047	0.0047	+0 (+9.30%)	162
16 Mar 2020	USD	0.0044	0.0044	0.0038	0.0043	0.0043	-0 (-2.27%)	238
15 Mar 2020	USD	0.003	0.0044	0.003	0.0044	0.0044	+0.001 (+46.67%)	140
14 Mar 2020	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	929
13 Mar 2020	USD	0.0044	0.0044	0.0029	0.003	0.003	-0.001 (-31.82%)	939
12 Mar 2020	USD	0.0072	0.0072	0.0044	0.0044	0.0044	-0.003 (-38.89%)	1,331
11 Mar 2020	USD	0.0068	0.0072	0.0068	0.0072	0.0072	+0 (+5.88%)	79
10 Mar 2020	USD	0.0068	0.0094	0.0067	0.0068	0.0068	0.0 (0.0%)	217
9 Mar 2020	USD	0.0072	0.0072	0.0067	0.0068	0.0068	-0 (-5.56%)	1,295
8 Mar 2020	USD	0.0081	0.0081	0.0072	0.0072	0.0072	-0.001 (-11.11%)	583
7 Mar 2020	USD	0.0077	0.009	0.0077	0.0081	0.0081	+0 (+5.19%)	2,433
6 Mar 2020	USD	0.0075	0.0077	0.0075	0.0077	0.0077	+0 (+2.67%)	930
5 Mar 2020	USD	0.0074	0.0084	0.0074	0.0075	0.0075	+0 (+1.35%)	1
4 Mar 2020	USD	0.0068	0.0074	0.0068	0.0074	0.0074	+0.001 (+8.82%)	0
3 Mar 2020	USD	0.008	0.008	0.0068	0.0068	0.0068	-0.001 (-15%)	92
2 Mar 2020	USD	0.0071	0.008	0.0071	0.008	0.008	+0.001 (+12.68%)	21
1 Mar 2020	USD	0.0068	0.0071	0.0068	0.0071	0.0071	+0 (+4.41%)	9
29 Feb 2020	USD	0.0069	0.0069	0.0068	0.0068	0.0068	-0 (-1.45%)	347
28 Feb 2020	USD	0.0073	0.0085	0.0069	0.0069	0.0069	-0 (-5.48%)	363
27 Feb 2020	USD	0.009	0.009	0.0073	0.0073	0.0073	-0.002 (-18.89%)	90
26 Feb 2020	USD	0.0085	0.009	0.0085	0.009	0.009	+0.001 (+5.88%)	15
25 Feb 2020	USD	0.0096	0.0096	0.0085	0.0085	0.0085	-0.001 (-11.46%)	958
24 Feb 2020	USD	0.01	0.011	0.0096	0.0096	0.0096	-0 (-4.00%)	1,221
23 Feb 2020	USD	0.0092	0.0101	0.0092	0.01	0.01	+0.001 (+8.70%)	9
22 Feb 2020	USD	0.01	0.01	0.0092	0.0092	0.0092	-0.001 (-8%)	400
21 Feb 2020	USD	0.0094	0.013	0.0094	0.01	0.01	+0.001 (+6.38%)	50

Unicorn Response |