Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 0.0101 | 0.0101 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-6.93%) | 543 |
19 Feb 2020 | USD | 0.011 | 0.0111 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 160 |
18 Feb 2020 | USD | 0.0094 | 0.013 | 0.0076 | 0.011 | 0.011 | +0.002 (+17.02%) | 97 |
17 Feb 2020 | USD | 0.0098 | 0.0098 | 0.0094 | 0.0094 | 0.0094 | -0 (-4.08%) | 412 |
16 Feb 2020 | USD | 0.0109 | 0.0109 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-10.09%) | 142 |
15 Feb 2020 | USD | 0.0126 | 0.0126 | 0.0107 | 0.0109 | 0.0109 | -0.002 (-12.80%) | 246 |
14 Feb 2020 | USD | 0.0124 | 0.0129 | 0.0124 | 0.0125 | 0.0125 | +0 (+0.81%) | 401 |
13 Feb 2020 | USD | 0.0125 | 0.0135 | 0.0122 | 0.0124 | 0.0124 | 0.0 (0.0%) | 694 |
12 Feb 2020 | USD | 0.0112 | 0.0139 | 0.0112 | 0.0124 | 0.0124 | +0.001 (+10.71%) | 428 |
11 Feb 2020 | USD | 0.0139 | 0.0139 | 0.0112 | 0.0112 | 0.0112 | -0.003 (-18.84%) | 262 |
10 Feb 2020 | USD | 0.013 | 0.0138 | 0.0111 | 0.0138 | 0.0138 | +0.001 (+6.15%) | 484 |
9 Feb 2020 | USD | 0.0109 | 0.0131 | 0.0108 | 0.013 | 0.013 | +0.002 (+19.27%) | 77 |
8 Feb 2020 | USD | 0.0108 | 0.0109 | 0.0107 | 0.0109 | 0.0109 | +0 (+0.93%) | 1,609 |
7 Feb 2020 | USD | 0.01 | 0.0108 | 0.0099 | 0.0108 | 0.0108 | +0.001 (+8%) | 1,383 |
6 Feb 2020 | USD | 0.0066 | 0.01 | 0.0057 | 0.01 | 0.01 | +0.003 (+51.52%) | 395 |
5 Feb 2020 | USD | 0.0066 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 305 |
4 Feb 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 303 |
3 Feb 2020 | USD | 0.0066 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 300 |
2 Feb 2020 | USD | 0.0086 | 0.0124 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-23.26%) | 304 |
1 Feb 2020 | USD | 0.0083 | 0.0086 | 0.0083 | 0.0086 | 0.0086 | +0 (+3.61%) | 737 |
31 Jan 2020 | USD | 0.007 | 0.0084 | 0.0067 | 0.0083 | 0.0083 | +0.001 (+18.57%) | 5,193 |
30 Jan 2020 | USD | 0.007 | 0.007 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 166 |
29 Jan 2020 | USD | 0.0066 | 0.0071 | 0.0066 | 0.007 | 0.007 | +0 (+6.06%) | 7,258 |
28 Jan 2020 | USD | 0.0058 | 0.0071 | 0.0057 | 0.0066 | 0.0066 | +0.001 (+13.79%) | 6,478 |
27 Jan 2020 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,362 |
26 Jan 2020 | USD | 0.0078 | 0.0078 | 0.0058 | 0.0058 | 0.0058 | -0.002 (-25.64%) | 1,360 |
25 Jan 2020 | USD | 0.0058 | 0.0078 | 0.0058 | 0.0078 | 0.0078 | +0.002 (+34.48%) | 1,840 |
24 Jan 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 8 |
23 Jan 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 8 |
22 Jan 2020 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 8 |