Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 1 |
20 Jan 2020 | USD | 0.0059 | 0.006 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 1 |
19 Jan 2020 | USD | 0.0059 | 0.006 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 1 |
18 Jan 2020 | USD | 0.0063 | 0.0063 | 0.0059 | 0.0059 | 0.0059 | -0 (-6.35%) | 926 |
17 Jan 2020 | USD | 0.0058 | 0.0066 | 0.0056 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 617 |
16 Jan 2020 | USD | 0.006 | 0.006 | 0.0049 | 0.0058 | 0.0058 | -0 (-3.33%) | 4,686 |
15 Jan 2020 | USD | 0.0049 | 0.006 | 0.0049 | 0.006 | 0.006 | +0.001 (+22.45%) | 3,310 |
14 Jan 2020 | USD | 0.0049 | 0.0053 | 0.0042 | 0.0049 | 0.0049 | 0.0 (0.0%) | 383 |
13 Jan 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 1,727 |
12 Jan 2020 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 1,731 |
11 Jan 2020 | USD | 0.0045 | 0.005 | 0.0044 | 0.005 | 0.005 | +0.001 (+11.11%) | 1,639 |
10 Jan 2020 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0045 | 0.0045 | -0 (-6.25%) | 64 |
9 Jan 2020 | USD | 0.006 | 0.006 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-20%) | 14,434 |
8 Jan 2020 | USD | 0.0034 | 0.006 | 0.0034 | 0.006 | 0.006 | +0.003 (+76.47%) | 18,178 |
7 Jan 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 5,633 |
6 Jan 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 5,633 |
5 Jan 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 5,751 |
4 Jan 2020 | USD | 0.0064 | 0.0064 | 0.0031 | 0.0034 | 0.0034 | -0.003 (-46.88%) | 5,751 |
3 Jan 2020 | USD | 0.0064 | 0.0071 | 0.003 | 0.0064 | 0.0064 | 0.0 (0.0%) | 131 |
2 Jan 2020 | USD | 0.008 | 0.008 | 0.0064 | 0.0064 | 0.0064 | -0.002 (-20%) | 204 |
1 Jan 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 12,414 |
31 Dec 2019 | USD | 0.0089 | 0.0089 | 0.0059 | 0.008 | 0.008 | -0.001 (-10.11%) | 12,405 |
30 Dec 2019 | USD | 0.0078 | 0.0135 | 0.0059 | 0.0089 | 0.0089 | +0.001 (+14.10%) | 71,116 |
29 Dec 2019 | USD | 0.0086 | 0.014 | 0.0059 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 31,749 |
28 Dec 2019 | USD | 0.0098 | 0.0107 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-11.22%) | 592 |
27 Dec 2019 | USD | 0.0063 | 0.0098 | 0.0057 | 0.0098 | 0.0098 | +0.004 (+55.56%) | 611 |
26 Dec 2019 | USD | 0.0066 | 0.0068 | 0.0062 | 0.0063 | 0.0063 | -0 (-4.55%) | 57 |
25 Dec 2019 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-12%) | 49 |
24 Dec 2019 | USD | 0.0075 | 0.0076 | 0.0058 | 0.0075 | 0.0075 | 0.0 (0.0%) | 52 |
23 Dec 2019 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 62 |