Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2019 | USD | 0.0077 | 0.0077 | 0.0074 | 0.0076 | 0.0076 | -0 (-1.30%) | 63 |
21 Dec 2019 | USD | 0.0074 | 0.0077 | 0.0074 | 0.0077 | 0.0077 | +0 (+4.05%) | 61 |
20 Dec 2019 | USD | 0.0081 | 0.0108 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 61 |
19 Dec 2019 | USD | 0.0086 | 0.0086 | 0.008 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 40 |
18 Dec 2019 | USD | 0.0116 | 0.0116 | 0.0083 | 0.0086 | 0.0086 | -0.003 (-25.86%) | 35 |
17 Dec 2019 | USD | 0.0102 | 0.0118 | 0.0102 | 0.0116 | 0.0116 | +0.001 (+13.73%) | 193 |
16 Dec 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 98 |
15 Dec 2019 | USD | 0.0114 | 0.0114 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-10.53%) | 99 |
14 Dec 2019 | USD | 0.0107 | 0.0114 | 0.0107 | 0.0114 | 0.0114 | +0.001 (+6.54%) | 73 |
13 Dec 2019 | USD | 0.009 | 0.0107 | 0.009 | 0.0107 | 0.0107 | +0.002 (+18.89%) | 6 |
12 Dec 2019 | USD | 0.0065 | 0.009 | 0.0057 | 0.009 | 0.009 | +0.003 (+38.46%) | 1,938 |
11 Dec 2019 | USD | 0.0055 | 0.0065 | 0.0053 | 0.0065 | 0.0065 | +0 (+3.17%) | 1,471 |
10 Dec 2019 | USD | 0.0067 | 0.0106 | 0.005 | 0.0063 | 0.0063 | -0 (-4.55%) | 969 |
9 Dec 2019 | USD | 0.0051 | 0.0069 | 0.0047 | 0.0066 | 0.0066 | +0.002 (+29.41%) | 1,237 |
8 Dec 2019 | USD | 0.0065 | 0.0067 | 0.0047 | 0.0051 | 0.0051 | -0.001 (-21.54%) | 858 |
7 Dec 2019 | USD | 0.007 | 0.0074 | 0.0046 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 957 |
6 Dec 2019 | USD | 0.0076 | 0.0078 | 0.0066 | 0.007 | 0.007 | -0.001 (-7.89%) | 1,194 |
5 Dec 2019 | USD | 0.0049 | 0.0076 | 0.0049 | 0.0076 | 0.0076 | +0.003 (+55.10%) | 1,060 |
4 Dec 2019 | USD | 0.0054 | 0.0064 | 0.0045 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 908 |
3 Dec 2019 | USD | 0.0082 | 0.0085 | 0.0049 | 0.0054 | 0.0054 | -0.003 (-34.15%) | 978 |
2 Dec 2019 | USD | 0.0084 | 0.0089 | 0.0077 | 0.0082 | 0.0082 | -0 (-2.38%) | 1,710 |
1 Dec 2019 | USD | 0.0055 | 0.009 | 0.005 | 0.0084 | 0.0084 | +0.003 (+52.73%) | 1,308 |
30 Nov 2019 | USD | 0.0055 | 0.0068 | 0.0046 | 0.0055 | 0.0055 | 0.0 (0.0%) | 775 |
29 Nov 2019 | USD | 0.0068 | 0.0073 | 0.0047 | 0.0055 | 0.0055 | -0.001 (-19.12%) | 869 |
28 Nov 2019 | USD | 0.0063 | 0.0074 | 0.0059 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 1,399 |
27 Nov 2019 | USD | 0.0079 | 0.0088 | 0.0059 | 0.0063 | 0.0063 | -0.001 (-18.18%) | 843 |
26 Nov 2019 | USD | 0.0101 | 0.0121 | 0.007 | 0.0077 | 0.0077 | -0.002 (-23.76%) | 944 |
25 Nov 2019 | USD | 0.0153 | 0.0154 | 0.0084 | 0.0101 | 0.0101 | -0.005 (-34.42%) | 3,225 |
24 Nov 2019 | USD | 0.0162 | 0.0163 | 0.0154 | 0.0154 | 0.0154 | -0.001 (-4.94%) | 63,985 |
23 Nov 2019 | USD | 0.0174 | 0.0178 | 0.0115 | 0.0162 | 0.0162 | -0.001 (-6.90%) | 66,685 |