| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | USD | 0.0171 | 0.0177 | 0.011 | 0.0174 | 0.0174 | +0.001 (+5.45%) | 79,684 |
| 21 Nov 2019 | USD | 0.017 | 0.0179 | 0.0164 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 113,344 |
| 20 Nov 2019 | USD | 0.0181 | 0.0181 | 0.0167 | 0.017 | 0.017 | -0.001 (-6.08%) | 97,026 |
| 19 Nov 2019 | USD | 0.0177 | 0.0184 | 0.0169 | 0.0181 | 0.0181 | +0.001 (+5.85%) | 82,967 |
| 18 Nov 2019 | USD | 0.0177 | 0.0184 | 0.0169 | 0.0171 | 0.0171 | -0.001 (-6.04%) | 115,266 |
| 17 Nov 2019 | USD | 0.0191 | 0.0207 | 0.017 | 0.0182 | 0.0182 | -0.003 (-12.08%) | 105,045 |
| 16 Nov 2019 | USD | 0.0197 | 0.0223 | 0.0187 | 0.0207 | 0.0207 | +0.001 (+4.55%) | 112,464 |
| 15 Nov 2019 | USD | 0.0188 | 0.0222 | 0.0187 | 0.0198 | 0.0198 | +0.001 (+3.66%) | 142,507 |
| 14 Nov 2019 | USD | 0.0188 | 0.0212 | 0.0182 | 0.0191 | 0.0191 | 0.0 (0.0%) | 128,581 |
| 13 Nov 2019 | USD | 0.019 | 0.0198 | 0.0183 | 0.0191 | 0.0191 | +0 (+1.06%) | 129,023 |
| 12 Nov 2019 | USD | 0.0187 | 0.0198 | 0.0182 | 0.0189 | 0.0189 | +0 (+2.16%) | 122,281 |
| 11 Nov 2019 | USD | 0.0183 | 0.0198 | 0.0181 | 0.0185 | 0.0185 | -0.001 (-6.09%) | 128,972 |
| 10 Nov 2019 | USD | 0.019 | 0.0199 | 0.018 | 0.0197 | 0.0197 | +0 (+1.55%) | 130,686 |
| 9 Nov 2019 | USD | 0.019 | 0.0212 | 0.018 | 0.0194 | 0.0194 | +0.001 (+7.78%) | 127,371 |
| 8 Nov 2019 | USD | 0.0209 | 0.0213 | 0.0179 | 0.018 | 0.018 | -0.003 (-14.29%) | 81,531 |
| 7 Nov 2019 | USD | 0.0208 | 0.0225 | 0.0182 | 0.021 | 0.021 | +0.002 (+8.25%) | 94,948 |
| 6 Nov 2019 | USD | 0.0204 | 0.0213 | 0.018 | 0.0194 | 0.0194 | -0.001 (-4.90%) | 141,514 |
| 5 Nov 2019 | USD | 0.019 | 0.0212 | 0.0153 | 0.0204 | 0.0204 | -0 (-0.49%) | 141,166 |
| 4 Nov 2019 | USD | 0.0186 | 0.0212 | 0.0152 | 0.0205 | 0.0205 | +0.002 (+7.89%) | 133,260 |
| 3 Nov 2019 | USD | 0.0217 | 0.0224 | 0.0158 | 0.019 | 0.019 | -0.003 (-12.04%) | 123,550 |
| 2 Nov 2019 | USD | 0.0201 | 0.0225 | 0.0187 | 0.0216 | 0.0216 | +0.001 (+2.37%) | 149,832 |
| 1 Nov 2019 | USD | 0.0222 | 0.0224 | 0.02 | 0.0211 | 0.0211 | -0.001 (-5.80%) | 146,784 |
| 31 Oct 2019 | USD | 0.0222 | 0.0224 | 0.02 | 0.0224 | 0.0224 | +0.002 (+12%) | 149,825 |
| 30 Oct 2019 | USD | 0.0229 | 0.0237 | 0.0199 | 0.02 | 0.02 | -0.003 (-12.66%) | 146,785 |
| 29 Oct 2019 | USD | 0.0224 | 0.0301 | 0.0212 | 0.0229 | 0.0229 | +0.001 (+5.05%) | 165,188 |
| 28 Oct 2019 | USD | 0.0168 | 0.0225 | 0.0168 | 0.0218 | 0.0218 | +0.004 (+21.79%) | 146,079 |
| 27 Oct 2019 | USD | 0.0169 | 0.0194 | 0.0145 | 0.0179 | 0.0179 | +0.001 (+5.92%) | 120,410 |
| 26 Oct 2019 | USD | 0.0153 | 0.0182 | 0.014 | 0.0169 | 0.0169 | +0.001 (+3.05%) | 111,303 |
| 25 Oct 2019 | USD | 0.014 | 0.019 | 0.014 | 0.0164 | 0.0164 | +0.001 (+9.33%) | 103,674 |
| 24 Oct 2019 | USD | 0.0147 | 0.0153 | 0.0139 | 0.015 | 0.015 | +0.001 (+7.14%) | 48,038 |
