| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 0.0152 | 0.016 | 0.0138 | 0.014 | 0.014 | -0.002 (-10.83%) | 102,807 |
| 22 Oct 2019 | USD | 0.0157 | 0.0163 | 0.014 | 0.0157 | 0.0157 | 0.0 (0.0%) | 96,722 |
| 21 Oct 2019 | USD | 0.0174 | 0.0183 | 0.0153 | 0.0157 | 0.0157 | -0 (-0.63%) | 20,549 |
| 20 Oct 2019 | USD | 0.0162 | 0.0199 | 0.0157 | 0.0158 | 0.0158 | -0.001 (-4.24%) | 75,144 |
| 19 Oct 2019 | USD | 0.0196 | 0.0203 | 0.0157 | 0.0165 | 0.0165 | -0.003 (-14.51%) | 114,179 |
| 18 Oct 2019 | USD | 0.0187 | 0.0206 | 0.0178 | 0.0193 | 0.0193 | +0.001 (+3.21%) | 131,178 |
| 17 Oct 2019 | USD | 0.021 | 0.021 | 0.0181 | 0.0187 | 0.0187 | +0 (+1.63%) | 20,600 |
| 16 Oct 2019 | USD | 0.0197 | 0.0211 | 0.0181 | 0.0184 | 0.0184 | -0.002 (-8%) | 139,352 |
| 15 Oct 2019 | USD | 0.0208 | 0.0215 | 0.0165 | 0.02 | 0.02 | -0.001 (-4.76%) | 154,152 |
| 14 Oct 2019 | USD | 0.0211 | 0.0246 | 0.0185 | 0.021 | 0.021 | +0.002 (+9.37%) | 156,530 |
| 13 Oct 2019 | USD | 0.0198 | 0.0243 | 0.0167 | 0.0192 | 0.0192 | -0.001 (-4.95%) | 134,751 |
| 12 Oct 2019 | USD | 0.0201 | 0.0293 | 0.0146 | 0.0202 | 0.0202 | +0 (+0.50%) | 147,568 |
| 11 Oct 2019 | USD | 0.0196 | 0.0218 | 0.018 | 0.0201 | 0.0201 | +0.001 (+3.61%) | 143,933 |
| 10 Oct 2019 | USD | 0.021 | 0.0217 | 0.0156 | 0.0194 | 0.0194 | -0.002 (-8.92%) | 138,441 |
| 9 Oct 2019 | USD | 0.021 | 0.0217 | 0.0173 | 0.0213 | 0.0213 | +0.001 (+3.40%) | 152,470 |
| 8 Oct 2019 | USD | 0.0209 | 0.0219 | 0.0152 | 0.0206 | 0.0206 | 0.0 (0.0%) | 150,339 |
| 7 Oct 2019 | USD | 0.0203 | 0.0219 | 0.0181 | 0.0206 | 0.0206 | 0.0 (0.0%) | 157,339 |
| 6 Oct 2019 | USD | 0.0201 | 0.0221 | 0.0153 | 0.0206 | 0.0206 | +0.001 (+4.04%) | 153,358 |
| 5 Oct 2019 | USD | 0.0206 | 0.0223 | 0.0149 | 0.0198 | 0.0198 | -0.002 (-10.00%) | 112,337 |
| 4 Oct 2019 | USD | 0.0205 | 0.0223 | 0.0171 | 0.022 | 0.022 | +0.001 (+6.80%) | 160,554 |
| 3 Oct 2019 | USD | 0.022 | 0.0241 | 0.017 | 0.0206 | 0.0206 | -0.001 (-6.36%) | 1,136 |
| 2 Oct 2019 | USD | 0.0211 | 0.0296 | 0.017 | 0.022 | 0.022 | +0.001 (+6.80%) | 164,759 |
| 1 Oct 2019 | USD | 0.0203 | 0.0215 | 0.0175 | 0.0206 | 0.0206 | +0 (+1.48%) | 145,218 |
| 30 Sep 2019 | USD | 0.0206 | 0.0208 | 0.0162 | 0.0203 | 0.0203 | -0.001 (-2.40%) | 151,589 |
| 29 Sep 2019 | USD | 0.0182 | 0.0216 | 0.0152 | 0.0208 | 0.0208 | +0.001 (+2.97%) | 156,429 |
| 28 Sep 2019 | USD | 0.0179 | 0.0236 | 0.0174 | 0.0202 | 0.0202 | +0.001 (+6.32%) | 106,398 |
| 27 Sep 2019 | USD | 0.0263 | 0.0263 | 0.015 | 0.019 | 0.019 | -0.007 (-27.20%) | 147,304 |
| 26 Sep 2019 | USD | 0.0237 | 0.0263 | 0.0211 | 0.0261 | 0.0261 | 0.0 (0.0%) | 206,572 |
| 25 Sep 2019 | USD | 0.0272 | 0.0296 | 0.017 | 0.0261 | 0.0261 | +0.002 (+9.21%) | 201,980 |
| 24 Sep 2019 | USD | 0.03 | 0.0322 | 0.0225 | 0.0239 | 0.0239 | -0.007 (-22.40%) | 163,766 |
