| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2021 | USD | 0.0172 | 0.0177 | 0.0117 | 0.0171 | 0.0171 | +0.002 (+14.00%) | 73,336 |
| 19 Mar 2021 | USD | 0.0126 | 0.0176 | 0.0114 | 0.015 | 0.015 | +0.003 (+20.97%) | 64,909 |
| 18 Mar 2021 | USD | 0.0157 | 0.0177 | 0.0116 | 0.0124 | 0.0124 | -0.001 (-5.34%) | 54,834 |
| 17 Mar 2021 | USD | 0.0136 | 0.0175 | 0.011 | 0.0131 | 0.0131 | -0.001 (-9.03%) | 56,041 |
| 16 Mar 2021 | USD | 0.0144 | 0.0169 | 0.0107 | 0.0144 | 0.0144 | -0.001 (-4.64%) | 62,542 |
| 15 Mar 2021 | USD | 0.0143 | 0.0179 | 0.0113 | 0.0151 | 0.0151 | +0.003 (+25.83%) | 66,104 |
| 14 Mar 2021 | USD | 0.0177 | 0.0206 | 0.0106 | 0.012 | 0.012 | -0.005 (-30.64%) | 53,236 |
| 13 Mar 2021 | USD | 0.0108 | 0.0206 | 0.01 | 0.0173 | 0.0173 | -0.001 (-5.46%) | 74,967 |
| 12 Mar 2021 | USD | 0.017 | 0.0192 | 0.0071 | 0.0183 | 0.0183 | +0.011 (+150.68%) | 80,600 |
| 11 Mar 2021 | USD | 0.0112 | 0.0193 | 0.0071 | 0.0073 | 0.0073 | -0.01 (-57.06%) | 32,190 |
| 10 Mar 2021 | USD | 0.0142 | 0.0207 | 0.0067 | 0.017 | 0.017 | -0.003 (-15.84%) | 73,985 |
| 9 Mar 2021 | USD | 0.0195 | 0.0205 | 0.0096 | 0.0202 | 0.0202 | +0.001 (+6.32%) | 88,864 |
| 8 Mar 2021 | USD | 0.0188 | 0.0195 | 0.0115 | 0.019 | 0.019 | -0 (-1.55%) | 83,926 |
| 7 Mar 2021 | USD | 0.0095 | 0.0193 | 0.0075 | 0.0193 | 0.0193 | +0.006 (+50.78%) | 85,132 |
| 6 Mar 2021 | USD | 0.0083 | 0.0182 | 0.0073 | 0.0128 | 0.0128 | -0.002 (-13.51%) | 55,828 |
| 5 Mar 2021 | USD | 0.0121 | 0.0186 | 0.0072 | 0.0148 | 0.0148 | -0.001 (-6.92%) | 64,537 |
| 4 Mar 2021 | USD | 0.0094 | 0.0189 | 0.0074 | 0.0159 | 0.0159 | +0.008 (+103.85%) | 69,655 |
| 3 Mar 2021 | USD | 0.012 | 0.0196 | 0.0074 | 0.0078 | 0.0078 | -0.007 (-48%) | 34,389 |
| 2 Mar 2021 | USD | 0.015 | 0.0184 | 0.0072 | 0.015 | 0.015 | +0.004 (+41.51%) | 66,837 |
| 1 Mar 2021 | USD | 0.0128 | 0.0186 | 0.007 | 0.0106 | 0.0106 | -0.003 (-24.29%) | 46,930 |
| 28 Feb 2021 | USD | 0.0112 | 0.0172 | 0.0068 | 0.014 | 0.014 | +0.001 (+10.24%) | 60,553 |
| 27 Feb 2021 | USD | 0.0083 | 0.018 | 0.0071 | 0.0127 | 0.0127 | +0.004 (+45.98%) | 55,220 |
| 26 Feb 2021 | USD | 0.009 | 0.0186 | 0.0064 | 0.0087 | 0.0087 | -0.008 (-47.90%) | 38,501 |
| 25 Feb 2021 | USD | 0.0104 | 0.0209 | 0.0064 | 0.0167 | 0.0167 | +0.01 (+153.03%) | 75,089 |
| 24 Feb 2021 | USD | 0.0112 | 0.0178 | 0.0064 | 0.0066 | 0.0066 | -0.01 (-61.18%) | 28,902 |
| 23 Feb 2021 | USD | 0.014 | 0.0189 | 0.0061 | 0.017 | 0.017 | +0.004 (+25.93%) | 73,763 |
| 22 Feb 2021 | USD | 0.0151 | 0.0209 | 0.0068 | 0.0135 | 0.0135 | -0.002 (-10.60%) | 60,581 |
| 21 Feb 2021 | USD | 0.0159 | 0.024 | 0.0074 | 0.0151 | 0.0151 | -0.001 (-8.48%) | 65,394 |
| 20 Feb 2021 | USD | 0.0123 | 0.0239 | 0.0034 | 0.0165 | 0.0165 | -0.005 (-24.31%) | 72,822 |
| 19 Feb 2021 | USD | 0.019 | 0.0229 | 0.0023 | 0.0218 | 0.0218 | +0.004 (+25.29%) | 96,113 |
