| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 0.0318 | 0.0324 | 0.028 | 0.0308 | 0.0308 | +0.001 (+3.70%) | 183,691 |
| 22 Sep 2019 | USD | 0.032 | 0.0325 | 0.0278 | 0.0297 | 0.0297 | -0.001 (-4.19%) | 80,234 |
| 21 Sep 2019 | USD | 0.0301 | 0.0325 | 0.0281 | 0.031 | 0.031 | -0 (-1.27%) | 95,240 |
| 20 Sep 2019 | USD | 0.0299 | 0.0325 | 0.0283 | 0.0314 | 0.0314 | +0.002 (+5.37%) | 83,691 |
| 19 Sep 2019 | USD | 0.0309 | 0.0311 | 0.0284 | 0.0298 | 0.0298 | -0.001 (-3.56%) | 96,203 |
| 18 Sep 2019 | USD | 0.0312 | 0.0312 | 0.0282 | 0.0309 | 0.0309 | -0 (-0.64%) | 98,002 |
| 17 Sep 2019 | USD | 0.0315 | 0.0324 | 0.0283 | 0.0311 | 0.0311 | -0 (-1.27%) | 77,535 |
| 16 Sep 2019 | USD | 0.0306 | 0.033 | 0.0285 | 0.0315 | 0.0315 | -0 (-0.63%) | 90,593 |
| 15 Sep 2019 | USD | 0.0318 | 0.033 | 0.0284 | 0.0317 | 0.0317 | +0.002 (+7.46%) | 71,155 |
| 14 Sep 2019 | USD | 0.0303 | 0.0323 | 0.0287 | 0.0295 | 0.0295 | -0.001 (-2.64%) | 59,801 |
| 13 Sep 2019 | USD | 0.0312 | 0.033 | 0.0286 | 0.0303 | 0.0303 | +0 (+1%) | 82,683 |
| 12 Sep 2019 | USD | 0.0317 | 0.0328 | 0.0284 | 0.03 | 0.03 | +0 (+1.01%) | 77,633 |
| 11 Sep 2019 | USD | 0.0302 | 0.0326 | 0.0284 | 0.0297 | 0.0297 | -0.002 (-6.90%) | 76,021 |
| 10 Sep 2019 | USD | 0.0302 | 0.0324 | 0.02 | 0.0319 | 0.0319 | +0.002 (+5.63%) | 91,888 |
| 9 Sep 2019 | USD | 0.0306 | 0.0324 | 0.0285 | 0.0302 | 0.0302 | -0 (-1.31%) | 76,686 |
| 8 Sep 2019 | USD | 0.0289 | 0.0343 | 0.0285 | 0.0306 | 0.0306 | +0.002 (+5.88%) | 76,995 |
| 7 Sep 2019 | USD | 0.0313 | 0.032 | 0.0284 | 0.0289 | 0.0289 | -0.002 (-7.67%) | 72,802 |
| 6 Sep 2019 | USD | 0.0296 | 0.0322 | 0.0284 | 0.0313 | 0.0313 | +0 (+0.64%) | 86,236 |
| 5 Sep 2019 | USD | 0.0323 | 0.0329 | 0.029 | 0.0311 | 0.0311 | -0.001 (-3.42%) | 79,438 |
| 4 Sep 2019 | USD | 0.0317 | 0.0349 | 0.0297 | 0.0322 | 0.0322 | -0 (-0.92%) | 96,336 |
| 3 Sep 2019 | USD | 0.0318 | 0.0365 | 0.0288 | 0.0325 | 0.0325 | -0 (-0.31%) | 94,812 |
| 2 Sep 2019 | USD | 0.039 | 0.0405 | 0.0278 | 0.0326 | 0.0326 | -0.006 (-16.41%) | 144,182 |
| 1 Sep 2019 | USD | 0.0426 | 0.0443 | 0.0376 | 0.039 | 0.039 | -0.004 (-9.72%) | 166,908 |
| 31 Aug 2019 | USD | 0.0451 | 0.0451 | 0.0416 | 0.0432 | 0.0432 | -0.001 (-1.82%) | 129,094 |
| 30 Aug 2019 | USD | 0.0463 | 0.0473 | 0.0426 | 0.044 | 0.044 | -0.002 (-4.35%) | 240,311 |
| 29 Aug 2019 | USD | 0.0452 | 0.0479 | 0.0424 | 0.046 | 0.046 | -0.002 (-3.56%) | 323,821 |
| 28 Aug 2019 | USD | 0.0479 | 0.0496 | 0.0422 | 0.0477 | 0.0477 | -0.001 (-1.04%) | 315,829 |
| 27 Aug 2019 | USD | 0.0516 | 0.0526 | 0.0456 | 0.0482 | 0.0482 | -0.003 (-5.86%) | 314,750 |
| 26 Aug 2019 | USD | 0.0481 | 0.0528 | 0.0445 | 0.0512 | 0.0512 | +0.002 (+4.49%) | 347,187 |
| 25 Aug 2019 | USD | 0.0486 | 0.0498 | 0.0441 | 0.049 | 0.049 | +0 (+0.41%) | 307,656 |
