| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 0.073 | 0.0779 | 0.0691 | 0.0758 | 0.0758 | +0.006 (+8.75%) | 455,394 |
| 24 Jul 2019 | USD | 0.0673 | 0.0733 | 0.0547 | 0.0697 | 0.0697 | +0.004 (+5.61%) | 338,409 |
| 23 Jul 2019 | USD | 0.0571 | 0.0691 | 0.0542 | 0.066 | 0.066 | +0.011 (+21.10%) | 265,490 |
| 22 Jul 2019 | USD | 0.0568 | 0.0594 | 0.0539 | 0.0545 | 0.0545 | -0.004 (-7.00%) | 341,166 |
| 21 Jul 2019 | USD | 0.0549 | 0.0602 | 0.0384 | 0.0586 | 0.0586 | +0.004 (+6.35%) | 362,777 |
| 20 Jul 2019 | USD | 0.0496 | 0.0565 | 0.0488 | 0.0551 | 0.0551 | +0.004 (+7.41%) | 347,195 |
| 19 Jul 2019 | USD | 0.046 | 0.0517 | 0.0432 | 0.0513 | 0.0513 | +0.004 (+8.46%) | 289,949 |
| 18 Jul 2019 | USD | 0.0428 | 0.0507 | 0.0347 | 0.0473 | 0.0473 | +0.006 (+13.70%) | 305,547 |
| 17 Jul 2019 | USD | 0.039 | 0.0453 | 0.0382 | 0.0416 | 0.0416 | +0 (+0.48%) | 249,180 |
| 16 Jul 2019 | USD | 0.0427 | 0.0509 | 0.0387 | 0.0414 | 0.0414 | -0.002 (-4.17%) | 226,617 |
| 15 Jul 2019 | USD | 0.047 | 0.0512 | 0.0388 | 0.0432 | 0.0432 | -0.002 (-3.79%) | 275,631 |
| 14 Jul 2019 | USD | 0.0491 | 0.0514 | 0.0438 | 0.0449 | 0.0449 | -0.004 (-8.37%) | 281,914 |
| 13 Jul 2019 | USD | 0.0516 | 0.0524 | 0.0471 | 0.049 | 0.049 | -0.003 (-5.59%) | 301,336 |
| 12 Jul 2019 | USD | 0.0496 | 0.0542 | 0.0474 | 0.0519 | 0.0519 | +0.002 (+3.39%) | 333,142 |
| 11 Jul 2019 | USD | 0.0563 | 0.0584 | 0.0478 | 0.0502 | 0.0502 | -0.007 (-12.24%) | 293,516 |
| 10 Jul 2019 | USD | 0.0592 | 0.0613 | 0.0541 | 0.0572 | 0.0572 | -0.002 (-3.21%) | 356,381 |
| 9 Jul 2019 | USD | 0.0644 | 0.0651 | 0.0586 | 0.0591 | 0.0591 | -0.005 (-7.80%) | 307,457 |
| 8 Jul 2019 | USD | 0.0627 | 0.0653 | 0.0599 | 0.0641 | 0.0641 | +0.002 (+3.05%) | 394,921 |
| 7 Jul 2019 | USD | 0.0591 | 0.0651 | 0.0584 | 0.0622 | 0.0622 | +0.003 (+5.42%) | 328,547 |
| 6 Jul 2019 | USD | 0.0545 | 0.0644 | 0.0534 | 0.059 | 0.059 | +0.004 (+6.50%) | 370,281 |
| 5 Jul 2019 | USD | 0.0498 | 0.0596 | 0.0459 | 0.0554 | 0.0554 | +0.009 (+18.88%) | 372,802 |
| 4 Jul 2019 | USD | 0.0524 | 0.0548 | 0.0458 | 0.0466 | 0.0466 | -0.006 (-11.24%) | 322,415 |
| 3 Jul 2019 | USD | 0.0437 | 0.0541 | 0.0422 | 0.0525 | 0.0525 | +0.009 (+21.53%) | 320,221 |
| 2 Jul 2019 | USD | 0.042 | 0.0476 | 0.0408 | 0.0432 | 0.0432 | -0.001 (-1.82%) | 279,486 |
| 1 Jul 2019 | USD | 0.045 | 0.0506 | 0.0406 | 0.044 | 0.044 | +0.001 (+2.56%) | 276,607 |
| 30 Jun 2019 | USD | 0.0449 | 0.0498 | 0.0424 | 0.0429 | 0.0429 | -0.001 (-1.38%) | 255,352 |
| 29 Jun 2019 | USD | 0.0446 | 0.049 | 0.0425 | 0.0435 | 0.0435 | +0 (+0.46%) | 264,238 |
| 28 Jun 2019 | USD | 0.0431 | 0.0452 | 0.042 | 0.0433 | 0.0433 | +0.001 (+1.41%) | 253,013 |
| 27 Jun 2019 | USD | 0.0467 | 0.0494 | 0.042 | 0.0427 | 0.0427 | -0.006 (-11.78%) | 218,283 |
| 26 Jun 2019 | USD | 0.0436 | 0.0554 | 0.0431 | 0.0484 | 0.0484 | +0.002 (+4.09%) | 258,513 |
