| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 0.0473 | 0.0487 | 0.0398 | 0.0465 | 0.0465 | +0 (+0.87%) | 393,074 |
| 24 Jun 2019 | USD | 0.0455 | 0.0493 | 0.0388 | 0.0461 | 0.0461 | +0.002 (+5.01%) | 541,142 |
| 23 Jun 2019 | USD | 0.0473 | 0.0503 | 0.039 | 0.0439 | 0.0439 | -0.002 (-3.52%) | 504,580 |
| 22 Jun 2019 | USD | 0.045 | 0.0485 | 0.038 | 0.0455 | 0.0455 | +0.002 (+4.12%) | 502,402 |
| 21 Jun 2019 | USD | 0.0369 | 0.0488 | 0.036 | 0.0437 | 0.0437 | +0.003 (+8.17%) | 509,237 |
| 20 Jun 2019 | USD | 0.044 | 0.0469 | 0.0347 | 0.0404 | 0.0404 | +0.001 (+2.80%) | 504,950 |
| 19 Jun 2019 | USD | 0.0353 | 0.0454 | 0.0342 | 0.0393 | 0.0393 | -0 (-0.51%) | 480,095 |
| 18 Jun 2019 | USD | 0.0401 | 0.0449 | 0.0345 | 0.0395 | 0.0395 | +0.001 (+3.40%) | 488,462 |
| 17 Jun 2019 | USD | 0.0355 | 0.0433 | 0.0339 | 0.0382 | 0.0382 | +0 (+0.26%) | 463,715 |
| 16 Jun 2019 | USD | 0.0389 | 0.045 | 0.0339 | 0.0381 | 0.0381 | -0.001 (-1.80%) | 479,070 |
| 15 Jun 2019 | USD | 0.0385 | 0.0425 | 0.0375 | 0.0388 | 0.0388 | -0.002 (-4.90%) | 472,644 |
| 14 Jun 2019 | USD | 0.0351 | 0.0439 | 0.0329 | 0.0408 | 0.0408 | -0.001 (-3.09%) | 419,209 |
| 13 Jun 2019 | USD | 0.0336 | 0.0433 | 0.0332 | 0.0421 | 0.0421 | +0.004 (+9.64%) | 479,441 |
| 12 Jun 2019 | USD | 0.0363 | 0.0416 | 0.0323 | 0.0384 | 0.0384 | +0.002 (+6.67%) | 446,988 |
| 11 Jun 2019 | USD | 0.0324 | 0.0422 | 0.0319 | 0.036 | 0.036 | +0.001 (+2.56%) | 411,080 |
| 10 Jun 2019 | USD | 0.0316 | 0.0415 | 0.0301 | 0.0351 | 0.0351 | -0 (-0.57%) | 400,606 |
| 9 Jun 2019 | USD | 0.0382 | 0.0414 | 0.0305 | 0.0353 | 0.0353 | -0.002 (-4.85%) | 370,923 |
| 8 Jun 2019 | USD | 0.038 | 0.0427 | 0.0337 | 0.0371 | 0.0371 | +0.001 (+3.06%) | 408,379 |
| 7 Jun 2019 | USD | 0.0388 | 0.0428 | 0.0347 | 0.036 | 0.036 | -0.003 (-7.46%) | 414,704 |
| 6 Jun 2019 | USD | 0.0367 | 0.0407 | 0.0329 | 0.0389 | 0.0389 | +0.004 (+11.78%) | 247,385 |
| 5 Jun 2019 | USD | 0.0343 | 0.041 | 0.0305 | 0.0348 | 0.0348 | +0.001 (+3.88%) | 228,917 |
| 4 Jun 2019 | USD | 0.0332 | 0.0386 | 0.0289 | 0.0335 | 0.0335 | +0.001 (+3.72%) | 211,975 |
| 3 Jun 2019 | USD | 0.0385 | 0.0426 | 0.0318 | 0.0323 | 0.0323 | -0.007 (-18.23%) | 208,579 |
| 2 Jun 2019 | USD | 0.0389 | 0.0415 | 0.0351 | 0.0395 | 0.0395 | 0.0 (0.0%) | 258,682 |
| 1 Jun 2019 | USD | 0.0378 | 0.0444 | 0.0363 | 0.0395 | 0.0395 | +0.002 (+3.95%) | 245,267 |
| 31 May 2019 | USD | 0.0382 | 0.0412 | 0.035 | 0.038 | 0.038 | -0 (-0.78%) | 242,700 |
| 30 May 2019 | USD | 0.039 | 0.0436 | 0.0375 | 0.0383 | 0.0383 | +0.002 (+4.08%) | 298,654 |
| 29 May 2019 | USD | 0.0399 | 0.0458 | 0.0359 | 0.0368 | 0.0368 | +0.001 (+1.66%) | 281,525 |
| 28 May 2019 | USD | 0.0379 | 0.046 | 0.0328 | 0.0362 | 0.0362 | -0.002 (-4.74%) | 235,843 |
| 27 May 2019 | USD | 0.0394 | 0.0469 | 0.0359 | 0.038 | 0.038 | -0.005 (-11.42%) | 225,560 |
