| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2019 | USD | 0.0375 | 0.0437 | 0.0358 | 0.0429 | 0.0429 | +0.006 (+15.32%) | 243,858 |
| 25 May 2019 | USD | 0.0368 | 0.0423 | 0.0361 | 0.0372 | 0.0372 | +0.001 (+1.92%) | 223,828 |
| 24 May 2019 | USD | 0.0368 | 0.0462 | 0.0362 | 0.0365 | 0.0365 | -0 (-0.27%) | 133,528 |
| 23 May 2019 | USD | 0.0389 | 0.0442 | 0.0353 | 0.0366 | 0.0366 | -0 (-0.81%) | 98,884 |
| 22 May 2019 | USD | 0.0398 | 0.0432 | 0.0352 | 0.0369 | 0.0369 | -0.001 (-2.38%) | 187,585 |
| 21 May 2019 | USD | 0.0389 | 0.0433 | 0.0362 | 0.0378 | 0.0378 | -0.001 (-3.08%) | 256,634 |
| 20 May 2019 | USD | 0.0387 | 0.0434 | 0.0365 | 0.039 | 0.039 | -0.001 (-3.23%) | 258,442 |
| 19 May 2019 | USD | 0.0383 | 0.0428 | 0.0362 | 0.0403 | 0.0403 | +0.001 (+2.54%) | 311,658 |
| 18 May 2019 | USD | 0.0385 | 0.0416 | 0.0361 | 0.0393 | 0.0393 | +0.002 (+5.08%) | 302,838 |
| 17 May 2019 | USD | 0.0411 | 0.0425 | 0.0351 | 0.0374 | 0.0374 | -0.005 (-10.95%) | 254,447 |
| 16 May 2019 | USD | 0.0424 | 0.0462 | 0.0379 | 0.042 | 0.042 | +0 (+0.24%) | 270,796 |
| 15 May 2019 | USD | 0.0378 | 0.0445 | 0.0365 | 0.0419 | 0.0419 | +0.004 (+9.97%) | 293,057 |
| 14 May 2019 | USD | 0.0404 | 0.046 | 0.0354 | 0.0381 | 0.0381 | -0.006 (-14.19%) | 270,983 |
| 13 May 2019 | USD | 0.0381 | 0.047 | 0.0352 | 0.0444 | 0.0444 | +0.008 (+21.98%) | 271,860 |
| 12 May 2019 | USD | 0.0393 | 0.0454 | 0.0353 | 0.0364 | 0.0364 | -0.003 (-6.67%) | 355,629 |
| 11 May 2019 | USD | 0.0389 | 0.044 | 0.0368 | 0.039 | 0.039 | +0.001 (+1.56%) | 391,157 |
| 10 May 2019 | USD | 0.0395 | 0.042 | 0.0365 | 0.0384 | 0.0384 | -0.002 (-5.42%) | 397,207 |
| 9 May 2019 | USD | 0.0386 | 0.0425 | 0.0379 | 0.0406 | 0.0406 | +0.002 (+3.84%) | 422,088 |
| 8 May 2019 | USD | 0.0367 | 0.0413 | 0.0336 | 0.0391 | 0.0391 | +0.002 (+6.54%) | 385,305 |
| 7 May 2019 | USD | 0.0402 | 0.0445 | 0.0362 | 0.0367 | 0.0367 | -0 (-0.27%) | 8,561 |
| 6 May 2019 | USD | 0.0357 | 0.0425 | 0.0352 | 0.0368 | 0.0368 | -0.003 (-7.77%) | 267,631 |
| 5 May 2019 | USD | 0.041 | 0.0436 | 0.0354 | 0.0399 | 0.0399 | +0.003 (+6.97%) | 285,345 |
| 4 May 2019 | USD | 0.0427 | 0.0445 | 0.0349 | 0.0373 | 0.0373 | -0.003 (-6.75%) | 173,289 |
| 3 May 2019 | USD | 0.0415 | 0.0445 | 0.0343 | 0.04 | 0.04 | +0.001 (+1.52%) | 189,539 |
| 2 May 2019 | USD | 0.0417 | 0.0421 | 0.0334 | 0.0394 | 0.0394 | +0.003 (+7.36%) | 180,806 |
| 1 May 2019 | USD | 0.0413 | 0.0422 | 0.0335 | 0.0367 | 0.0367 | -0 (-0.27%) | 168,069 |
| 30 Apr 2019 | USD | 0.0339 | 0.0415 | 0.0326 | 0.0368 | 0.0368 | +0.003 (+8.55%) | 174,779 |
| 29 Apr 2019 | USD | 0.0388 | 0.0408 | 0.0328 | 0.0339 | 0.0339 | -0.002 (-6.09%) | 154,903 |
| 28 Apr 2019 | USD | 0.0395 | 0.0414 | 0.0345 | 0.0361 | 0.0361 | -0.001 (-2.43%) | 178,203 |
| 27 Apr 2019 | USD | 0.0374 | 0.0414 | 0.0364 | 0.037 | 0.037 | -0.001 (-2.63%) | 175,057 |
