| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | USD | 0.0367 | 0.0438 | 0.0363 | 0.038 | 0.038 | -0.001 (-3.06%) | 172,492 |
| 25 Apr 2019 | USD | 0.0438 | 0.0468 | 0.0361 | 0.0392 | 0.0392 | -0.002 (-4.85%) | 203,896 |
| 24 Apr 2019 | USD | 0.0453 | 0.046 | 0.0363 | 0.0412 | 0.0412 | -0.001 (-2.60%) | 279,437 |
| 23 Apr 2019 | USD | 0.0412 | 0.0475 | 0.0389 | 0.0423 | 0.0423 | -0 (-0.70%) | 285,697 |
| 22 Apr 2019 | USD | 0.0422 | 0.0462 | 0.037 | 0.0426 | 0.0426 | -0.001 (-2.74%) | 260,031 |
| 21 Apr 2019 | USD | 0.0477 | 0.0496 | 0.0372 | 0.0438 | 0.0438 | -0.004 (-9.13%) | 150,740 |
| 20 Apr 2019 | USD | 0.0439 | 0.0497 | 0.0434 | 0.0482 | 0.0482 | +0.004 (+9.05%) | 164,609 |
| 19 Apr 2019 | USD | 0.0468 | 0.0499 | 0.0429 | 0.0442 | 0.0442 | -0.001 (-2.21%) | 155,056 |
| 18 Apr 2019 | USD | 0.0452 | 0.0503 | 0.0429 | 0.0452 | 0.0452 | 0.0 (0.0%) | 150,734 |
| 17 Apr 2019 | USD | 0.0438 | 0.0497 | 0.0436 | 0.0452 | 0.0452 | +0.002 (+3.43%) | 163,834 |
| 16 Apr 2019 | USD | 0.0505 | 0.0528 | 0.0418 | 0.0437 | 0.0437 | -0.006 (-11.54%) | 159,423 |
| 15 Apr 2019 | USD | 0.0541 | 0.0619 | 0.0474 | 0.0494 | 0.0494 | -0.012 (-19.94%) | 191,746 |
| 14 Apr 2019 | USD | 0.0602 | 0.0641 | 0.0522 | 0.0617 | 0.0617 | +0.005 (+8.82%) | 227,134 |
| 13 Apr 2019 | USD | 0.0466 | 0.0661 | 0.042 | 0.0567 | 0.0567 | +0.009 (+19.87%) | 217,311 |
| 12 Apr 2019 | USD | 0.0448 | 0.0477 | 0.0406 | 0.0473 | 0.0473 | +0.002 (+5.11%) | 241,812 |
| 11 Apr 2019 | USD | 0.042 | 0.0477 | 0.0361 | 0.045 | 0.045 | +0.004 (+8.96%) | 220,547 |
| 10 Apr 2019 | USD | 0.0346 | 0.0472 | 0.0327 | 0.0413 | 0.0413 | +0.007 (+21.11%) | 222,899 |
| 9 Apr 2019 | USD | 0.0366 | 0.0402 | 0.0324 | 0.0341 | 0.0341 | -0.002 (-6.06%) | 164,871 |
| 8 Apr 2019 | USD | 0.0404 | 0.0449 | 0.0359 | 0.0363 | 0.0363 | -0.003 (-6.92%) | 177,836 |
| 7 Apr 2019 | USD | 0.042 | 0.0467 | 0.034 | 0.039 | 0.039 | -0.004 (-9.30%) | 134,612 |
| 6 Apr 2019 | USD | 0.0415 | 0.0458 | 0.0402 | 0.043 | 0.043 | -0.001 (-2.05%) | 149,488 |
| 5 Apr 2019 | USD | 0.0406 | 0.0442 | 0.0395 | 0.0439 | 0.0439 | +0.004 (+11.14%) | 149,567 |
| 4 Apr 2019 | USD | 0.0408 | 0.0443 | 0.0388 | 0.0395 | 0.0395 | -0.003 (-6.40%) | 134,667 |
| 3 Apr 2019 | USD | 0.0393 | 0.0452 | 0.0388 | 0.0422 | 0.0422 | +0.003 (+8.76%) | 146,808 |
| 2 Apr 2019 | USD | 0.0326 | 0.0423 | 0.0323 | 0.0388 | 0.0388 | +0.004 (+10.86%) | 131,937 |
| 1 Apr 2019 | USD | 0.0331 | 0.035 | 0.0318 | 0.035 | 0.035 | +0.002 (+4.48%) | 119,677 |
| 31 Mar 2019 | USD | 0.0328 | 0.0347 | 0.0318 | 0.0335 | 0.0335 | +0.002 (+4.69%) | 156,018 |
| 30 Mar 2019 | USD | 0.0345 | 0.0358 | 0.0312 | 0.032 | 0.032 | -0.002 (-4.48%) | 147,530 |
| 29 Mar 2019 | USD | 0.0317 | 0.0347 | 0.0312 | 0.0335 | 0.0335 | -0.001 (-1.76%) | 148,490 |
| 28 Mar 2019 | USD | 0.0276 | 0.0346 | 0.0276 | 0.0341 | 0.0341 | +0.006 (+23.10%) | 169,574 |
