| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 0.0181 | 0.0243 | 0.0169 | 0.0182 | 0.0182 | -0.001 (-5.70%) | 33,281 |
| 24 Feb 2019 | USD | 0.025 | 0.0253 | 0.018 | 0.0193 | 0.0193 | -0.006 (-22.49%) | 46,539 |
| 23 Feb 2019 | USD | 0.0255 | 0.0266 | 0.0238 | 0.0249 | 0.0249 | +0.001 (+2.47%) | 56,050 |
| 22 Feb 2019 | USD | 0.0251 | 0.0267 | 0.0238 | 0.0243 | 0.0243 | -0 (-1.62%) | 60,168 |
| 21 Feb 2019 | USD | 0.0254 | 0.0266 | 0.0237 | 0.0247 | 0.0247 | -0.001 (-3.14%) | 61,642 |
| 20 Feb 2019 | USD | 0.0243 | 0.0266 | 0.0236 | 0.0255 | 0.0255 | +0.001 (+4.94%) | 62,430 |
| 19 Feb 2019 | USD | 0.0245 | 0.0279 | 0.0236 | 0.0243 | 0.0243 | -0.003 (-9.33%) | 69,706 |
| 18 Feb 2019 | USD | 0.0248 | 0.0277 | 0.0221 | 0.0268 | 0.0268 | +0.002 (+7.63%) | 102,715 |
| 17 Feb 2019 | USD | 0.0219 | 0.0256 | 0.0218 | 0.0249 | 0.0249 | +0.003 (+13.70%) | 91,662 |
| 16 Feb 2019 | USD | 0.0225 | 0.0256 | 0.0217 | 0.0219 | 0.0219 | -0.001 (-6.01%) | 79,628 |
| 15 Feb 2019 | USD | 0.0219 | 0.0257 | 0.0217 | 0.0233 | 0.0233 | +0.001 (+6.39%) | 82,300 |
| 14 Feb 2019 | USD | 0.025 | 0.0257 | 0.0216 | 0.0219 | 0.0219 | -0.001 (-3.95%) | 81,395 |
| 13 Feb 2019 | USD | 0.0252 | 0.0258 | 0.0218 | 0.0228 | 0.0228 | -0.002 (-7.32%) | 87,318 |
| 12 Feb 2019 | USD | 0.0227 | 0.026 | 0.0217 | 0.0246 | 0.0246 | +0.002 (+6.96%) | 72,012 |
| 11 Feb 2019 | USD | 0.0234 | 0.0237 | 0.0219 | 0.023 | 0.023 | -0 (-1.71%) | 51,617 |
| 10 Feb 2019 | USD | 0.0221 | 0.0237 | 0.0218 | 0.0234 | 0.0234 | +0.001 (+5.88%) | 50,527 |
| 9 Feb 2019 | USD | 0.0236 | 0.0237 | 0.0219 | 0.0221 | 0.0221 | -0.001 (-3.07%) | 50,657 |
| 8 Feb 2019 | USD | 0.0209 | 0.0238 | 0.0203 | 0.0228 | 0.0228 | +0.002 (+7.55%) | 51,639 |
| 7 Feb 2019 | USD | 0.0223 | 0.0237 | 0.0204 | 0.0212 | 0.0212 | -0.001 (-4.93%) | 46,881 |
| 6 Feb 2019 | USD | 0.0239 | 0.0241 | 0.0204 | 0.0223 | 0.0223 | -0.002 (-6.30%) | 59,522 |
| 5 Feb 2019 | USD | 0.0209 | 0.0245 | 0.0207 | 0.0238 | 0.0238 | +0 (+1.71%) | 64,508 |
| 4 Feb 2019 | USD | 0.0238 | 0.0244 | 0.0207 | 0.0234 | 0.0234 | 0.0 (0.0%) | 60,178 |
| 3 Feb 2019 | USD | 0.024 | 0.0242 | 0.0207 | 0.0234 | 0.0234 | -0.001 (-2.50%) | 67,892 |
| 2 Feb 2019 | USD | 0.0237 | 0.0241 | 0.0209 | 0.024 | 0.024 | +0.002 (+6.67%) | 67,747 |
| 1 Feb 2019 | USD | 0.022 | 0.0242 | 0.0207 | 0.0225 | 0.0225 | +0 (+0.90%) | 64,466 |
| 31 Jan 2019 | USD | 0.0223 | 0.0254 | 0.0207 | 0.0223 | 0.0223 | -0.001 (-5.51%) | 60,121 |
| 30 Jan 2019 | USD | 0.0239 | 0.0247 | 0.0207 | 0.0236 | 0.0236 | +0.002 (+6.79%) | 87,758 |
| 29 Jan 2019 | USD | 0.0226 | 0.0299 | 0.0207 | 0.0221 | 0.0221 | -0.001 (-2.21%) | 124,479 |
| 28 Jan 2019 | USD | 0.0284 | 0.0318 | 0.0208 | 0.0226 | 0.0226 | -0.005 (-17.52%) | 120,320 |
| 27 Jan 2019 | USD | 0.0306 | 0.0321 | 0.0254 | 0.0274 | 0.0274 | -0.001 (-2.49%) | 74,032 |
