| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 0.0291 | 0.0304 | 0.0242 | 0.0258 | 0.0258 | -0.005 (-15.13%) | 37,196 |
| 26 Dec 2018 | USD | 0.0268 | 0.0307 | 0.0247 | 0.0304 | 0.0304 | +0.002 (+5.92%) | 50,134 |
| 25 Dec 2018 | USD | 0.0297 | 0.0312 | 0.0248 | 0.0287 | 0.0287 | +0.002 (+5.51%) | 51,154 |
| 24 Dec 2018 | USD | 0.0297 | 0.0334 | 0.0266 | 0.0272 | 0.0272 | -0.001 (-1.81%) | 48,947 |
| 23 Dec 2018 | USD | 0.0278 | 0.0307 | 0.0259 | 0.0277 | 0.0277 | -0.002 (-7.36%) | 58,839 |
| 22 Dec 2018 | USD | 0.0292 | 0.03 | 0.0249 | 0.0299 | 0.0299 | +0.001 (+2.75%) | 69,256 |
| 21 Dec 2018 | USD | 0.0309 | 0.0313 | 0.025 | 0.0291 | 0.0291 | +0 (+1.39%) | 67,700 |
| 20 Dec 2018 | USD | 0.0264 | 0.0332 | 0.0243 | 0.0287 | 0.0287 | +0.001 (+2.50%) | 73,328 |
| 19 Dec 2018 | USD | 0.0272 | 0.1272 | 0.0242 | 0.028 | 0.028 | -0.001 (-4.76%) | 57,908 |
| 18 Dec 2018 | USD | 0.0245 | 0.0294 | 0.0226 | 0.0294 | 0.0294 | +0.002 (+8.89%) | 54,548 |
| 17 Dec 2018 | USD | 0.0259 | 0.0281 | 0.0211 | 0.027 | 0.027 | +0.005 (+21.62%) | 45,947 |
| 16 Dec 2018 | USD | 0.0256 | 0.0262 | 0.0209 | 0.0222 | 0.0222 | -0.002 (-8.64%) | 41,025 |
| 15 Dec 2018 | USD | 0.0223 | 0.0259 | 0.0205 | 0.0243 | 0.0243 | +0.001 (+3.40%) | 43,161 |
| 14 Dec 2018 | USD | 0.0241 | 0.0261 | 0.0209 | 0.0235 | 0.0235 | -0.001 (-4.08%) | 44,293 |
| 13 Dec 2018 | USD | 0.0243 | 0.0273 | 0.0213 | 0.0245 | 0.0245 | +0.002 (+7.93%) | 48,677 |
| 12 Dec 2018 | USD | 0.0267 | 0.0275 | 0.0221 | 0.0227 | 0.0227 | -0.004 (-14.98%) | 33,781 |
| 11 Dec 2018 | USD | 0.0255 | 0.0274 | 0.0221 | 0.0267 | 0.0267 | +0.002 (+8.10%) | 42,079 |
| 10 Dec 2018 | USD | 0.0237 | 0.0282 | 0.0227 | 0.0247 | 0.0247 | -0.002 (-8.18%) | 45,750 |
| 9 Dec 2018 | USD | 0.0225 | 0.0284 | 0.0223 | 0.0269 | 0.0269 | +0.004 (+15.95%) | 36,366 |
| 8 Dec 2018 | USD | 0.0245 | 0.0274 | 0.0209 | 0.0232 | 0.0232 | +0.001 (+4.04%) | 30,842 |
| 7 Dec 2018 | USD | 0.0226 | 0.0275 | 0.0204 | 0.0223 | 0.0223 | -0.001 (-4.29%) | 33,565 |
| 6 Dec 2018 | USD | 0.0287 | 0.0303 | 0.0226 | 0.0233 | 0.0233 | -0.001 (-4.51%) | 31,936 |
| 5 Dec 2018 | USD | 0.0293 | 0.0309 | 0.0234 | 0.0244 | 0.0244 | -0.004 (-14.39%) | 29,414 |
| 4 Dec 2018 | USD | 0.024 | 0.0316 | 0.024 | 0.0285 | 0.0285 | +0.002 (+5.56%) | 37,688 |
| 3 Dec 2018 | USD | 0.032 | 0.032 | 0.0237 | 0.027 | 0.027 | -0 (-1.46%) | 36,212 |
| 2 Dec 2018 | USD | 0.0279 | 0.034 | 0.0257 | 0.0274 | 0.0274 | -0.001 (-1.79%) | 47,188 |
| 1 Dec 2018 | USD | 0.0272 | 0.0336 | 0.025 | 0.0279 | 0.0279 | -0.004 (-11.15%) | 48,698 |
| 30 Nov 2018 | USD | 0.1446 | 0.172 | 0.0249 | 0.0314 | 0.0314 | -0.127 (-80.15%) | 58,693 |
| 29 Nov 2018 | USD | 0.0798 | 0.1691 | 0.0737 | 0.1582 | 0.1582 | +0.078 (+98.25%) | 4,050 |
| 28 Nov 2018 | USD | 0.0273 | 0.1071 | 0.027 | 0.0798 | 0.0798 | +0.052 (+192.31%) | 6,683 |
